Singapore markets close in 4 hours 5 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000160002022-09-30 2:56PM EDT2022-10-210.100.000.000.00-111012.50%
NWL221118C000160002022-09-30 11:46AM EDT2022-11-180.350.000.000.00-3012.50%
NWL221216C000160002022-09-30 10:15AM EDT2022-12-160.450.000.000.00-206.25%
NWL230317C000160002022-09-23 12:34PM EDT2023-03-170.900.000.000.00-606.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000160002022-09-29 3:33PM EDT2022-10-212.110.000.000.00-1900.00%
NWL221118P000160002022-09-30 10:16AM EDT2022-11-182.200.000.000.00-200.00%
NWL221216P000160002022-09-23 11:28AM EDT2022-12-162.230.000.000.00-500.00%
NWL230317P000160002022-09-16 12:32PM EDT2023-03-171.590.000.000.00-1000.00%