NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00016000 | 2023-05-31 2:27PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,984 | 148.44% |
| NWL230915C00016000 | 2023-05-08 11:30AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 60.94% |
| NWL231215C00016000 | 2023-05-09 9:30AM EDT | 2023-12-15 | 0.20 | 0.05 | 0.40 | 0.00 | - | 3 | 9 | 61.62% |
| NWL240119C00016000 | 2023-05-10 1:41PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 12 | 3 | 55.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00016000 | 2023-05-02 11:51AM EDT | 2023-06-16 | 6.50 | 7.60 | 7.80 | 0.00 | - | 1 | 54 | 287.89% |
| NWL230915P00016000 | 2023-04-17 11:07AM EDT | 2023-09-15 | 3.90 | 6.90 | 7.40 | 0.00 | - | 142 | 149 | 79.69% |
| NWL231215P00016000 | 2023-06-01 2:31PM EDT | 2023-12-15 | 7.80 | 6.90 | 7.60 | 0.00 | - | 2 | 5 | 71.48% |
| NWL240119P00016000 | 2023-05-01 11:34AM EDT | 2024-01-19 | 5.35 | 7.50 | 8.10 | 0.00 | - | 6 | 142 | 75.68% |
© 2023 Yahoo. All rights reserved.