Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
61,946.95 -4,616.13 (-6.93%) CMC Crypto 200
885.54 0.00 (0.00%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 98.05% |
| NWL250117C00015000 | 2024-04-08 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NWL251219C00015000 | 2024-03-15 3:54PM EDT | 2025-12-19 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 72 | 46.00% |
| NWL260116C00015000 | 2024-04-08 1:19PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 2024-07-19 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 0.00% |
| NWL250117P00015000 | 2024-03-01 4:22PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.30 | 0.00 | - | 1 | 3 | 0.00% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 2025-12-19 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00015000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 7.82 | 7.00 | 8.20 | 0.00 | - | 2 | 0 | 45.51% |
© 2024 Yahoo. All rights reserved.