Singapore markets close in 5 hours 24 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000150002022-10-03 2:53PM EDT2022-10-210.220.100.20-0.02-8.33%2318945.31%
NWL221118C000150002022-10-03 3:15PM EDT2022-11-180.550.450.600.00-1514550.88%
NWL221216C000150002022-10-03 11:54AM EDT2022-12-160.750.550.75+0.10+15.38%174746.39%
NWL230120C000150002022-10-03 11:24AM EDT2023-01-200.950.750.90+0.07+7.95%1081243.26%
NWL230317C000150002022-09-27 12:15PM EDT2023-03-171.251.051.250.00-1044.58%
NWL230616C000150002022-09-30 12:11PM EDT2023-06-161.491.251.550.00-11842.24%
NWL240119C000150002022-10-03 9:30AM EDT2024-01-191.801.552.05-0.60-25.00%1455438.97%
NWL250117C000150002022-09-30 12:50PM EDT2025-01-173.102.004.700.00-1061.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000150002022-10-03 2:37PM EDT2022-10-211.141.151.25-0.02-1.72%223745.31%
NWL221118P000150002022-10-03 2:37PM EDT2022-11-181.481.451.60-0.02-1.33%319748.24%
NWL221216P000150002022-10-03 12:00PM EDT2022-12-161.801.751.85+0.22+13.92%129048.44%
NWL230120P000150002022-09-30 2:57PM EDT2023-01-201.961.902.000.00-184644.92%
NWL230317P000150002022-09-20 3:58PM EDT2023-03-171.452.202.400.00-619947.27%
NWL230616P000150002022-09-27 1:33PM EDT2023-06-162.562.502.800.00-43446.56%
NWL240119P000150002022-09-29 2:52PM EDT2024-01-193.323.003.300.00-526042.16%