NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00015000 | 2023-05-16 11:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,739 | 135.94% |
| NWL230915C00015000 | 2023-05-26 3:17PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 472 | 55.86% |
| NWL231215C00015000 | 2023-05-05 12:09PM EDT | 2023-12-15 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 53.52% |
| NWL240119C00015000 | 2023-06-02 3:14PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 36 | 1,906 | 50.98% |
| NWL250117C00015000 | 2023-06-01 3:32PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.85 | 0.00 | - | 1 | 1,224 | 51.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00015000 | 2023-05-25 11:39AM EDT | 2023-06-16 | 6.68 | 6.10 | 6.40 | 0.00 | - | 21 | 133 | 140.63% |
| NWL230721P00015000 | 2023-05-25 11:39AM EDT | 2023-07-21 | 6.68 | 6.00 | 6.40 | 0.00 | - | - | 0 | 107.81% |
| NWL230915P00015000 | 2023-05-22 12:30PM EDT | 2023-09-15 | 6.35 | 6.00 | 6.40 | 0.00 | - | 3 | 6 | 73.63% |
| NWL231215P00015000 | 2023-05-30 3:32PM EDT | 2023-12-15 | 6.17 | 6.10 | 6.60 | 0.00 | - | 2 | 4 | 66.70% |
| NWL240119P00015000 | 2023-06-02 12:56PM EDT | 2024-01-19 | 6.30 | 6.00 | 6.60 | -1.00 | -13.70% | 8 | 673 | 61.43% |
| NWL250117P00015000 | 2023-05-22 2:40PM EDT | 2025-01-17 | 6.31 | 6.30 | 6.80 | 0.00 | - | 40 | 595 | 44.29% |
© 2023 Yahoo. All rights reserved.