NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:14.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00014000 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,946 | 140.63% |
| NWL230915C00014000 | 2023-06-05 11:20AM EDT | 2023-09-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,878 | 56.64% |
| NWL231215C00014000 | 2023-06-06 11:15AM EDT | 2023-12-15 | 0.20 | 0.15 | 0.20 | 0.00 | - | 27 | 24 | 50.10% |
| NWL240119C00014000 | 2023-06-02 11:21AM EDT | 2024-01-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 22 | 50.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00014000 | 2023-05-25 10:42AM EDT | 2023-06-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 210 | 169.53% |
| NWL230915P00014000 | 2023-05-31 3:59PM EDT | 2023-09-15 | 5.72 | 5.10 | 5.60 | 0.00 | - | 15 | 18 | 77.93% |
| NWL231215P00014000 | 2023-05-22 12:59PM EDT | 2023-12-15 | 5.25 | 5.20 | 5.60 | 0.00 | - | 5 | 31 | 56.64% |
| NWL240119P00014000 | 2023-06-01 10:10AM EDT | 2024-01-19 | 5.90 | 5.20 | 5.70 | 0.00 | - | 2 | 6 | 57.62% |
© 2023 Yahoo. All rights reserved.