Singapore markets close in 5 hours 25 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000140002022-10-03 3:53PM EDT2022-10-210.520.500.60-0.08-13.33%4411550.49%
NWL221118C000140002022-10-03 3:04PM EDT2022-11-181.000.901.05-0.06-5.66%173650.59%
NWL221216C000140002022-10-03 3:06PM EDT2022-12-161.101.051.10-0.05-4.35%1371244.87%
NWL230317C000140002022-09-23 12:50PM EDT2023-03-171.741.401.650.00-22044.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000140002022-10-03 2:51PM EDT2022-10-210.500.500.65-0.10-16.67%2523150.49%
NWL221118P000140002022-10-03 3:54PM EDT2022-11-180.950.951.000.00-1914149.32%
NWL221216P000140002022-10-03 3:42PM EDT2022-12-161.251.151.30+0.05+4.17%2011050.88%
NWL230317P000140002022-09-29 11:37AM EDT2023-03-171.801.601.850.00-31548.93%