Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.47 -12.74 (-0.25%) Dow
37,712.12 -41.19 (-0.11%) Nasdaq
15,621.43 -61.94 (-0.39%) Bitcoin USD
63,361.26 +2,683.49 (+4.42%) CMC Crypto 200
885.54 0.00 (0.00%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 128.91% |
| NWL240920C00014000 | 2024-04-09 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 53.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 2024-09-20 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.