Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,020.94 -50.69 (-1.00%) Dow
37,936.62 -524.30 (-1.36%) Nasdaq
15,489.81 -222.94 (-1.42%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.13 +6.56 (+0.47%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00013000 | 2024-02-06 12:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 91.41% |
| NWL240920C00013000 | 2024-03-05 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 122 | 57.03% |
| NWL250117C00013000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,386 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00013000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 5.30 | 5.00 | 6.10 | 0.00 | - | 1 | 438 | 0.00% |
© 2024 Yahoo. All rights reserved.