NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00013000 | 2023-06-02 3:13PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,986 | 123.44% |
| NWL230721C00013000 | 2023-06-06 11:45AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 8 | 60.16% |
| NWL230915C00013000 | 2023-06-06 1:49PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 1,859 | 53.32% |
| NWL231215C00013000 | 2023-06-06 10:49AM EDT | 2023-12-15 | 0.23 | 0.20 | 0.35 | -0.02 | -8.00% | 1 | 193 | 51.17% |
| NWL240119C00013000 | 2023-06-02 9:55AM EDT | 2024-01-19 | 0.37 | 0.25 | 0.40 | 0.00 | - | 4 | 2,538 | 53.52% |
| NWL250117C00013000 | 2023-06-01 11:00AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.15 | 0.00 | - | 12 | 1,207 | 52.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00013000 | 2023-05-30 3:47PM EDT | 2023-06-16 | 4.20 | 4.10 | 4.50 | 0.00 | - | 60 | 328 | 185.94% |
| NWL230915P00013000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 4.20 | 4.20 | 4.50 | 0.00 | - | 4 | 703 | 61.13% |
| NWL231215P00013000 | 2023-05-30 3:47PM EDT | 2023-12-15 | 4.30 | 4.20 | 4.70 | 0.00 | - | 20 | 54 | 56.64% |
| NWL240119P00013000 | 2023-05-10 3:17PM EDT | 2024-01-19 | 4.00 | 4.20 | 4.80 | 0.00 | - | 31 | 43 | 56.84% |
| NWL250117P00013000 | 2023-05-31 3:59PM EDT | 2025-01-17 | 5.07 | 4.40 | 5.60 | 0.00 | - | 15 | 1,239 | 55.32% |
© 2023 Yahoo. All rights reserved.