Singapore markets close in 4 hours 7 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.89-0.08 (-0.57%)
At close: 04:00PM EDT
14.40 +0.51 (+3.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000130002022-09-26 1:18PM EDT2022-10-211.550.000.000.00-100.00%
NWL221118C000130002022-09-29 10:33AM EDT2022-11-181.550.000.000.00--00.00%
NWL230120C000130002022-09-30 10:19AM EDT2023-01-201.900.000.000.00-2000.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000130002022-09-30 9:46AM EDT2022-10-210.310.000.000.00-206.25%
NWL221118P000130002022-09-30 10:33AM EDT2022-11-180.550.000.000.00-106.25%
NWL221216P000130002022-09-30 10:39AM EDT2022-12-160.750.000.000.00-503.13%
NWL230120P000130002022-09-30 2:57PM EDT2023-01-200.940.000.000.00-103.13%
NWL230317P000130002022-09-30 2:58PM EDT2023-03-171.300.000.000.00-203.13%
NWL230616P000130002022-09-26 11:45AM EDT2023-06-161.400.000.000.00-103.13%
NWL250117P000130002022-09-29 2:52PM EDT2025-01-173.020.000.000.00--01.56%