NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00012000 | 2023-05-22 1:11PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 985 | 103.13% |
| NWL230721C00012000 | 2023-05-23 3:34PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 48 | 57.81% |
| NWL230915C00012000 | 2023-06-05 11:44AM EDT | 2023-09-15 | 0.16 | 0.10 | 0.00 | 0.00 | - | 3 | 1,356 | 12.50% |
| NWL231215C00012000 | 2023-06-05 10:48AM EDT | 2023-12-15 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 3,243 | 51.37% |
| NWL240119C00012000 | 2023-06-06 12:24PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 783 | 50.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00012000 | 2023-06-01 10:02AM EDT | 2023-06-16 | 3.33 | 3.20 | 3.50 | -0.59 | -15.05% | 20 | 611 | 98.44% |
| NWL230721P00012000 | 2023-05-26 1:36PM EDT | 2023-07-21 | 3.30 | 3.10 | 3.70 | 0.00 | - | 1 | 0 | 62.11% |
| NWL230915P00012000 | 2023-06-02 3:43PM EDT | 2023-09-15 | 3.31 | 3.30 | 3.60 | 0.00 | - | 28 | 1,206 | 61.13% |
| NWL231215P00012000 | 2023-05-31 9:33AM EDT | 2023-12-15 | 3.54 | 3.30 | 3.80 | 0.00 | - | 90 | 209 | 54.88% |
| NWL240119P00012000 | 2023-06-01 12:52PM EDT | 2024-01-19 | 3.58 | 3.50 | 3.90 | -0.36 | -9.14% | 20 | 280 | 54.79% |
© 2023 Yahoo. All rights reserved.