Singapore markets close in 5 hours 31 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021C000120002022-10-03 3:54PM EDT2022-10-212.001.902.30-2.30-53.49%1066.02%
NWL221118C000120002022-10-03 10:55AM EDT2022-11-182.502.202.40+0.21+9.17%303057.23%
NWL221216C000120002022-09-28 2:33PM EDT2022-12-162.802.302.450.00-202853.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221021P000120002022-09-30 11:34AM EDT2022-10-210.080.050.100.00-14253.52%
NWL221118P000120002022-10-03 11:15AM EDT2022-11-180.300.250.35-0.10-25.00%11553.61%
NWL221216P000120002022-09-30 2:58PM EDT2022-12-160.500.400.500.00-12050.68%
NWL230317P000120002022-09-15 12:13PM EDT2023-03-170.450.801.000.00-52052.39%