NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00011000 | 2023-06-02 3:47PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 3,457 | 71.09% |
| NWL230721C00011000 | 2023-06-02 10:41AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.10 | +0.07 | +87.50% | 15 | 44 | 51.37% |
| NWL230915C00011000 | 2023-06-02 3:15PM EDT | 2023-09-15 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 16 | 897 | 52.34% |
| NWL231215C00011000 | 2023-06-02 2:56PM EDT | 2023-12-15 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 23 | 490 | 50.68% |
| NWL240119C00011000 | 2023-06-02 10:52AM EDT | 2024-01-19 | 0.74 | 0.65 | 0.80 | +0.14 | +23.33% | 30 | 595 | 51.47% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00011000 | 2023-06-02 10:59AM EDT | 2023-06-16 | 2.42 | 2.15 | 2.30 | -0.38 | -13.57% | 2 | 327 | 53.13% |
| NWL230721P00011000 | 2023-05-31 11:21AM EDT | 2023-07-21 | 2.58 | 2.15 | 2.35 | 0.00 | - | 1 | 31 | 55.47% |
| NWL230915P00011000 | 2023-06-02 10:59AM EDT | 2023-09-15 | 2.59 | 2.35 | 2.60 | +0.06 | +2.37% | 5 | 1,029 | 56.06% |
| NWL231215P00011000 | 2023-05-31 1:40PM EDT | 2023-12-15 | 2.90 | 2.55 | 2.85 | 0.00 | - | 1 | 1,604 | 51.95% |
| NWL240119P00011000 | 2023-06-01 1:36PM EDT | 2024-01-19 | 3.12 | 2.60 | 2.90 | 0.00 | - | 16 | 212 | 49.81% |
© 2023 Yahoo. All rights reserved.