Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,296.32 +23.60 (+0.72%) Nikkei
38,239.72 +687.56 (+1.83%) Hang Seng
16,984.58 +155.65 (+0.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,820.01 -76.43 (-0.11%) CMC Crypto 200
1,437.15 +22.39 (+1.58%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 27 | 90.63% |
| NWL240621C00011000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 628 | 114.84% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 45 | 469 | 54.30% |
| NWL240920C00011000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 78 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 3.46 | 3.80 | 4.00 | 0.00 | - | 75 | 0 | 60.16% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.