NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00010000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 80 | 1,687 | 62.50% |
| NWL230721C00010000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.30 | +0.19 | +172.73% | 426 | 266 | 51.37% |
| NWL230915C00010000 | 2023-06-02 3:32PM EDT | 2023-09-15 | 0.55 | 0.50 | 0.60 | +0.12 | +27.91% | 14 | 1,039 | 52.73% |
| NWL231215C00010000 | 2023-06-01 3:14PM EDT | 2023-12-15 | 0.60 | 0.85 | 0.95 | 0.00 | - | 5 | 1,997 | 52.54% |
| NWL240119C00010000 | 2023-06-02 11:34AM EDT | 2024-01-19 | 1.09 | 0.95 | 1.10 | +0.30 | +37.97% | 116 | 9,768 | 52.93% |
| NWL250117C00010000 | 2023-06-02 9:46AM EDT | 2025-01-17 | 1.75 | 1.75 | 2.00 | +0.25 | +16.67% | 6 | 778 | 52.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00010000 | 2023-06-02 11:20AM EDT | 2023-06-16 | 1.31 | 1.20 | 1.35 | -0.54 | -29.19% | 12 | 771 | 57.03% |
| NWL230721P00010000 | 2023-06-02 10:23AM EDT | 2023-07-21 | 1.56 | 1.30 | 1.60 | -0.08 | -4.88% | 4 | 9 | 63.18% |
| NWL230915P00010000 | 2023-06-01 9:43AM EDT | 2023-09-15 | 1.95 | 1.65 | 1.75 | -0.25 | -11.36% | 2 | 1,011 | 51.56% |
| NWL231215P00010000 | 2023-05-31 9:38AM EDT | 2023-12-15 | 2.15 | 1.85 | 2.10 | 0.00 | - | 5 | 627 | 51.76% |
| NWL240119P00010000 | 2023-05-30 12:53PM EDT | 2024-01-19 | 2.15 | 2.00 | 2.20 | 0.00 | - | 6 | 835 | 51.27% |
| NWL250117P00010000 | 2023-05-31 12:23PM EDT | 2025-01-17 | 3.00 | 2.65 | 3.10 | 0.00 | - | 4 | 240 | 52.15% |
© 2023 Yahoo. All rights reserved.