Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.22+0.11 (+1.36%)
At close: 04:00PM EDT
8.39 +0.17 (+2.07%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000100002024-05-20 12:59PM EDT2024-06-210.020.000.000.00-111,03225.00%
NWL240719C000100002024-05-20 3:59PM EDT2024-07-190.050.000.000.00-385012.50%
NWL240920C000100002024-05-20 1:42PM EDT2024-09-200.250.000.000.00-331712.50%
NWL241220C000100002024-05-20 10:05AM EDT2024-12-200.470.000.000.00-1756.25%
NWL250117C000100002024-05-20 10:42AM EDT2025-01-170.540.000.000.00-43,8166.25%
NWL251219C000100002024-05-20 10:40AM EDT2025-12-191.170.000.000.00-28713.13%
NWL260116C000100002024-05-17 1:56PM EDT2026-01-161.200.000.000.00-66233.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000100002024-05-17 2:14PM EDT2024-06-212.000.000.000.00-205590.00%
NWL240719P000100002024-05-14 11:27AM EDT2024-07-191.500.000.000.00-26820.00%
NWL240920P000100002024-05-20 10:44AM EDT2024-09-201.900.000.000.00-6840.00%
NWL241220P000100002024-05-09 12:44PM EDT2024-12-202.200.000.000.00-220.00%
NWL250117P000100002024-05-17 9:48AM EDT2025-01-172.200.000.000.00-57380.00%
NWL251219P000100002024-05-14 3:59PM EDT2025-12-192.450.000.000.00-12750.00%
NWL260116P000100002024-05-20 11:51AM EDT2026-01-162.750.000.000.00-352020.00%