Singapore markets open in 23 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,121.86 +2,055.86 (+3.37%) CMC Crypto 200
1,304.33 +418.79 (+46.92%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 150 | 2024-04-19 | 2.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 882 | 2024-06-21 | 2.65 | 0.00 | - | 1 | 571 |
| 0.10 | 0.00 | - | 1 | 857 | 2024-07-19 | 3.10 | 0.00 | - | 25 | 687 |
| 0.24 | 0.00 | - | 1 | 175 | 2024-09-20 | 3.00 | 0.00 | - | 20 | 89 |
| 0.30 | 0.00 | - | 10 | 3,760 | 2025-01-17 | 3.30 | 0.00 | - | 30 | 521 |
| 0.80 | 0.00 | - | 1 | 866 | 2025-12-19 | 3.41 | 0.00 | - | 1 | 274 |
| 0.75 | -0.18 | -19.35% | 48 | 544 | 2026-01-16 | 3.13 | 0.00 | - | 7 | 39 |
© 2024 Yahoo. All rights reserved.