Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,774.10 +330.35 (+0.52%) CMC Crypto 200
885.54 0.00 (0.00%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419C00009000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 736 | 150.00% |
| NWL240517C00009000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,709 | 61.33% |
| NWL240621C00009000 | 2024-04-16 12:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 3 | 10,681 | 50.98% |
| NWL240719C00009000 | 2024-04-15 3:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 102 | 1,491 | 48.63% |
| NWL240920C00009000 | 2024-04-15 10:56AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 3 | 133 | 48.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240419P00009000 | 2024-02-21 2:56PM EDT | 2024-04-19 | 1.48 | 1.30 | 1.50 | 0.00 | - | - | 8 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 61.33% |
| NWL240621P00009000 | 2024-04-11 10:05AM EDT | 2024-06-21 | 1.80 | 2.05 | 2.20 | 0.00 | - | 4 | 1,093 | 57.81% |
| NWL240719P00009000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 1.80 | 2.10 | 2.20 | 0.00 | - | 3 | 263 | 48.63% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.30 | 0.00 | - | 15 | 384 | 45.31% |
© 2024 Yahoo. All rights reserved.