Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,717.27 -742.81 (-1.93%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,298.90 -2,766.42 (-4.12%) CMC Crypto 200
1,390.03 -34.07 (-2.39%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240621C00008000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240719C00008000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| NWL240920C00008000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NWL250117C00008000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621P00008000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240719P00008000 | 2024-04-08 10:11AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240920P00008000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NWL250117P00008000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.