Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.16-0.09 (-1.24%)
At close: 04:00PM EST
7.20 +0.04 (+0.56%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315C000080002024-02-26 3:57PM EST2024-03-150.050.000.000.00-44012.50%
NWL240419C000080002024-02-26 1:39PM EST2024-04-190.150.000.000.00-12206.25%
NWL240621C000080002024-02-26 11:46AM EST2024-06-210.350.000.000.00-106.25%
NWL240719C000080002024-02-26 2:55PM EST2024-07-190.480.000.000.00-2506.25%
NWL240920C000080002024-02-22 11:03AM EST2024-09-200.820.000.000.00-17303.13%
NWL250117C000080002024-02-26 11:25AM EST2025-01-170.930.000.000.00-503.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240315P000080002024-02-26 10:09AM EST2024-03-150.950.000.000.00-500.00%
NWL240621P000080002024-02-12 9:55AM EST2024-06-211.500.000.000.00-300.00%
NWL240719P000080002024-02-16 11:43AM EST2024-07-191.050.000.000.00-100.00%
NWL240920P000080002024-02-23 3:08PM EST2024-09-201.400.000.000.00-3200.00%
NWL250117P000080002024-02-26 2:16PM EST2025-01-171.660.000.000.00-13300.00%