Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,742.85 +591.84 (+1.55%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00035000 | 2022-10-31 1:51PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 180.47% |
| NWL250117C00035000 | 2023-07-31 8:31AM EST | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 81 | 71.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00035000 | 2023-02-10 9:30AM EST | 2024-01-19 | 21.00 | 21.90 | 24.10 | 0.00 | - | 2 | 0 | 0.00% |
| NWL250117P00035000 | 2023-02-15 9:30AM EST | 2025-01-17 | 20.10 | 22.60 | 24.60 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.