NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:23.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616C00023000 | 2023-02-02 2:50PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 14 | 264.84% |
| NWL230915C00023000 | 2023-02-27 10:31AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 9 | 130.47% |
| NWL240119C00023000 | 2023-05-03 3:14PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 648 | 62.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230616P00023000 | 2023-02-21 10:30AM EDT | 2023-06-16 | 8.53 | 10.60 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| NWL230915P00023000 | 2023-02-27 3:50PM EDT | 2023-09-15 | 8.59 | 10.60 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| NWL240119P00023000 | 2022-12-27 4:24PM EDT | 2024-01-19 | 10.10 | 7.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.