Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,279.56 -13.57 (-0.41%) Nikkei
37,641.38 -818.70 (-2.13%) Hang Seng
17,278.46 +77.19 (+0.45%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,292.01 -2,445.09 (-3.66%) CMC Crypto 200
1,386.42 -37.68 (-2.65%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00020000 | 2023-12-19 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 107.03% |
| NWL250117C00020000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,161 | 68.36% |
| NWL251219C00020000 | 2024-04-03 10:57AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL260116C00020000 | 2024-04-05 12:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 2025-01-17 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.