Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,833.65 +414.00 (+0.64%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 93.75% |
| NWL250117C00017000 | 2024-03-28 9:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,212 | 53.91% |
| NWL251219C00017000 | 2024-02-13 1:37PM EDT | 2025-12-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 50.20% |
| NWL260116C00017000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 0.28 | 0.15 | 0.20 | 0.00 | - | 15 | 44 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.