Singapore markets close in 4 hours 3 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.95+0.06 (+0.43%)
At close: 04:00PM EDT
13.96 +0.01 (+0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.000.00-1012.000.080.00-10
1.280.00-10013.000.250.00-100
0.520.00-44014.000.500.00-250
0.220.00-23015.001.140.00-20
0.100.00-6016.001.830.00-10
0.030.00-21017.002.990.00-70
0.030.00-1018.003.900.00-230
0.030.00-6019.004.810.00-20
0.040.00-1020.005.050.00-10
0.030.00-1021.001.250.00-8262
0.030.00-2022.00-----
0.050.00-11923.00-----
0.050.00-15524.00-----
0.050.00-1126.00-----