Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.71 -43.92 (-0.87%) Dow
37,965.81 -495.11 (-1.29%) Nasdaq
15,515.99 -196.76 (-1.25%) Bitcoin USD
64,137.56 -450.93 (-0.70%) CMC Crypto 200
1,389.04 +6.47 (+0.47%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-19 10:53AM EDT | 5.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 2 | 1 | 119.53% |
| NWL240517C00006000 | 2024-04-25 11:43AM EDT | 6.00 | 0.94 | 0.90 | 1.00 | -0.17 | -15.18% | 22 | 140 | 71.09% |
| NWL240517C00007000 | 2024-04-25 11:56AM EDT | 7.00 | 0.33 | 0.30 | 0.35 | -0.10 | -23.26% | 173 | 589 | 61.33% |
| NWL240517C00008000 | 2024-04-25 9:38AM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 759 | 59.38% |
| NWL240517C00009000 | 2024-04-24 2:59PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,763 | 67.19% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 85.94% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 27 | 149.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-16 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 11 | 75.00% |
| NWL240517P00006000 | 2024-04-25 11:18AM EDT | 6.00 | 0.13 | 0.10 | 0.15 | +0.08 | +160.00% | 6 | 88 | 62.89% |
| NWL240517P00007000 | 2024-04-25 10:35AM EDT | 7.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 38 | 1,397 | 55.47% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 1.20 | 1.30 | 0.00 | - | 1 | 2,145 | 62.11% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 71.88% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 162.89% |
© 2024 Yahoo. All rights reserved.