Singapore markets open in 6 hours

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.35+0.17 (+1.29%)
At close: 01:00PM EST
13.35 0.00 (0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216C000090002022-11-01 10:59AM EST9.004.604.204.400.00--0100.78%
NWL221216C000100002022-09-01 1:46PM EST10.007.703.904.200.00-1016179.49%
NWL221216C000120002022-11-23 9:56AM EST12.001.101.251.450.00-14143.75%
NWL221216C000130002022-11-25 12:32PM EST13.000.600.500.65+0.09+17.65%1479436.91%
NWL221216C000140002022-11-25 12:43PM EST14.000.170.100.20+0.02+13.33%252,68835.55%
NWL221216C000150002022-11-25 11:54AM EST15.000.050.000.100.00-11459844.92%
NWL221216C000160002022-11-23 12:38PM EST16.000.050.000.050.00-271,25051.17%
NWL221216C000170002022-11-25 12:28PM EST17.000.030.000.050.00-12,72756.25%
NWL221216C000180002022-11-14 2:22PM EST18.000.050.000.100.00-325475.00%
NWL221216C000190002022-11-15 11:14AM EST19.000.100.000.100.00-1238485.55%
NWL221216C000200002022-11-17 3:09PM EST20.000.050.000.050.00-518284.38%
NWL221216C000210002022-11-11 3:39PM EST21.000.050.000.100.00-5776103.91%
NWL221216C000220002022-11-21 1:04PM EST22.000.030.000.100.00-71,621112.50%
NWL221216C000230002022-10-31 2:49PM EST23.000.040.000.050.00-151,348107.81%
NWL221216C000240002022-11-08 1:36PM EST24.000.050.000.050.00-113,143115.63%
NWL221216C000250002022-10-05 11:13AM EST25.000.040.000.050.00-20517121.88%
NWL221216C000260002022-11-18 3:00PM EST26.000.300.000.050.00-384128.13%
NWL221216C000270002022-09-07 8:30AM EST27.000.100.000.000.00-2012550.00%
NWL221216C000280002022-05-26 10:52AM EST28.000.450.100.350.00-47201.95%
NWL221216C000290002022-09-19 10:29AM EST29.000.050.000.750.00-1254234.57%
NWL221216C000300002022-09-19 10:37AM EST30.000.050.000.000.00-122850.00%
NWL221216C000310002022-05-10 2:59PM EST31.000.430.000.500.00-212226.17%
NWL221216C000320002022-05-10 12:38PM EST32.000.380.000.500.00-618232.42%
NWL221216C000330002022-07-01 2:16PM EST33.000.050.000.750.00-13260.35%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL221216P000100002022-11-17 10:58AM EST10.000.100.000.100.00-11177.73%
NWL221216P000110002022-11-25 10:36AM EST11.000.050.000.100.00-433156.25%
NWL221216P000120002022-11-25 12:23PM EST12.000.150.100.20-0.07-31.82%83,42550.59%
NWL221216P000130002022-11-25 12:46PM EST13.000.450.400.45-0.09-16.67%4416,59749.61%
NWL221216P000140002022-11-23 12:51PM EST14.001.230.951.150.00-331652.93%
NWL221216P000150002022-11-23 3:48PM EST15.002.051.852.100.00-1133470.12%
NWL221216P000160002022-11-17 1:36PM EST16.003.002.803.000.00-3118980.86%
NWL221216P000170002022-11-25 12:55PM EST17.003.923.904.00-0.20-4.85%8571103.13%
NWL221216P000180002022-11-25 11:37AM EST18.004.954.805.00+0.25+5.32%1570111.33%
NWL221216P000190002022-11-25 11:19AM EST19.005.955.806.00-0.15-2.46%3432124.22%
NWL221216P000200002022-11-09 11:00AM EST20.007.516.807.000.00-27327135.94%
NWL221216P000210002022-11-25 11:54AM EST21.007.877.808.00-0.28-3.44%4257146.88%
NWL221216P000220002022-08-19 9:30AM EST22.002.415.706.000.00-11490.00%
NWL221216P000230002022-08-19 9:30AM EST23.003.106.707.000.00-25510.00%
NWL221216P000240002022-11-25 12:55PM EST24.0010.8710.8011.00+0.81+8.05%16175.39%
NWL221216P000260002022-08-16 1:47PM EST26.005.109.209.500.00-1110.00%
NWL221216P000290002022-05-19 1:09PM EST29.009.5811.0011.300.00--50.00%