Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.63+0.11 (+0.95%)
At close: 04:00PM EDT
11.71 +0.08 (+0.69%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230421C000100002023-03-13 9:49AM EDT10.002.211.352.450.00-1272.46%
NWL230421C000110002023-03-24 3:29PM EDT11.000.980.951.05-0.02-2.00%233951.86%
NWL230421C000120002023-03-24 3:41PM EDT12.000.400.400.450.00-3041948.24%
NWL230421C000130002023-03-24 3:51PM EDT13.000.100.100.15-0.10-50.00%264,16045.12%
NWL230421C000140002023-03-23 3:58PM EDT14.000.050.000.050.00-236846.09%
NWL230421C000150002023-03-24 1:42PM EDT15.000.040.000.05-0.01-20.00%138751.56%
NWL230421C000160002023-03-23 1:51PM EDT16.000.050.000.300.00-222789.84%
NWL230421C000170002023-03-07 4:03PM EDT17.000.050.000.050.00-531471.09%
NWL230421C000180002023-02-23 10:57AM EDT18.000.050.000.050.00-101079.69%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL230421P000080002023-03-17 12:12PM EDT8.000.050.000.750.00-11149.61%
NWL230421P000090002023-03-20 12:33PM EDT9.000.090.000.100.00-102562.50%
NWL230421P000100002023-03-24 3:58PM EDT10.000.100.100.15-0.05-33.33%607653.91%
NWL230421P000110002023-03-24 12:04PM EDT11.000.300.250.35-0.05-14.29%120850.00%
NWL230421P000120002023-03-24 11:26AM EDT12.000.850.700.80+0.03+3.66%174,25946.58%
NWL230421P000130002023-03-24 11:46AM EDT13.001.561.401.55-0.14-8.24%2573148.44%
NWL230421P000140002023-03-23 2:16PM EDT14.002.572.152.950.00-514266.21%
NWL230421P000150002023-03-17 9:56AM EDT15.003.342.603.500.00-31374.02%
NWL230421P000160002023-03-03 10:48AM EDT16.001.733.305.800.00-1094.53%