Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,710.15 +31.53 (+0.41%) Bitcoin USD
26,650.62 -130.47 (-0.49%) CMC Crypto 200
568.32 -7.94 (-1.38%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020C00006000 | 2023-09-13 9:32AM EDT | 6.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NWL231020C00008000 | 2023-09-18 10:16AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NWL231020C00009000 | 2023-09-21 3:26PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| NWL231020C00010000 | 2023-09-21 2:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| NWL231020C00011000 | 2023-09-21 1:15PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NWL231020C00012000 | 2023-09-20 11:24AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWL231020C00013000 | 2023-09-05 2:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NWL231020C00014000 | 2023-09-06 2:51PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NWL231020C00015000 | 2023-08-23 2:22PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL231020C00020000 | 2023-08-30 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231020P00006000 | 2023-08-21 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.03% |
| NWL231020P00007000 | 2023-09-21 12:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL231020P00008000 | 2023-09-21 12:51PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL231020P00009000 | 2023-09-21 3:58PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| NWL231020P00010000 | 2023-09-21 3:40PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NWL231020P00011000 | 2023-09-21 11:56AM EDT | 11.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL231020P00012000 | 2023-09-12 1:13PM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
