Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,908.75 +2,478.14 (+4.03%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00006000 | 2024-04-19 3:35PM EDT | 6.00 | 1.03 | 1.00 | 1.10 | -0.01 | -0.96% | 20 | 119 | 68.95% |
| NWL240517C00007000 | 2024-04-19 12:44PM EDT | 7.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 88 | 443 | 59.77% |
| NWL240517C00008000 | 2024-04-19 2:17PM EDT | 8.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 220 | 656 | 55.86% |
| NWL240517C00009000 | 2024-04-19 2:56PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,708 | 57.81% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 86.72% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 27 | 132.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00006000 | 2024-04-19 1:07PM EDT | 6.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 14 | 52 | 60.55% |
| NWL240517P00007000 | 2024-04-19 2:58PM EDT | 7.00 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 85 | 1,142 | 53.91% |
| NWL240517P00008000 | 2024-04-19 1:37PM EDT | 8.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 12 | 2,133 | 51.56% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 76.17% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 166.80% |
© 2024 Yahoo. All rights reserved.