Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,520.85 +16.33 (+0.06%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230421C00010000 | 2023-03-13 9:49AM EDT | 10.00 | 2.21 | 1.35 | 2.45 | 0.00 | - | 1 | 2 | 72.46% |
| NWL230421C00011000 | 2023-03-24 3:29PM EDT | 11.00 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 2 | 339 | 51.86% |
| NWL230421C00012000 | 2023-03-24 3:41PM EDT | 12.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 30 | 419 | 48.24% |
| NWL230421C00013000 | 2023-03-24 3:51PM EDT | 13.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 26 | 4,160 | 45.12% |
| NWL230421C00014000 | 2023-03-23 3:58PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 368 | 46.09% |
| NWL230421C00015000 | 2023-03-24 1:42PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 387 | 51.56% |
| NWL230421C00016000 | 2023-03-23 1:51PM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 227 | 89.84% |
| NWL230421C00017000 | 2023-03-07 4:03PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 314 | 71.09% |
| NWL230421C00018000 | 2023-02-23 10:57AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 79.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL230421P00008000 | 2023-03-17 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.61% |
| NWL230421P00009000 | 2023-03-20 12:33PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 62.50% |
| NWL230421P00010000 | 2023-03-24 3:58PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 60 | 76 | 53.91% |
| NWL230421P00011000 | 2023-03-24 12:04PM EDT | 11.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 208 | 50.00% |
| NWL230421P00012000 | 2023-03-24 11:26AM EDT | 12.00 | 0.85 | 0.70 | 0.80 | +0.03 | +3.66% | 17 | 4,259 | 46.58% |
| NWL230421P00013000 | 2023-03-24 11:46AM EDT | 13.00 | 1.56 | 1.40 | 1.55 | -0.14 | -8.24% | 25 | 731 | 48.44% |
| NWL230421P00014000 | 2023-03-23 2:16PM EDT | 14.00 | 2.57 | 2.15 | 2.95 | 0.00 | - | 5 | 142 | 66.21% |
| NWL230421P00015000 | 2023-03-17 9:56AM EDT | 15.00 | 3.34 | 2.60 | 3.50 | 0.00 | - | 3 | 13 | 74.02% |
| NWL230421P00016000 | 2023-03-03 10:48AM EDT | 16.00 | 1.73 | 3.30 | 5.80 | 0.00 | - | 1 | 0 | 94.53% |
© 2023 Yahoo. All rights reserved.
