Singapore markets open in 1 hour 37 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.15+0.05 (+0.24%)
At close: 04:00PM EDT
21.15 0.00 (0.00%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220819C000120002022-08-09 9:32AM EDT12.007.709.009.300.00-2250.00%
NWL220819C000140002022-08-01 10:28AM EDT14.005.957.007.300.00-6650.00%
NWL220819C000150002022-08-01 10:55AM EDT15.005.156.006.300.00-111650.00%
NWL220819C000160002022-06-23 11:26AM EDT16.003.304.004.600.00--50.00%
NWL220819C000170002022-08-03 12:49PM EDT17.002.854.004.300.00-1250.00%
NWL220819C000180002022-08-04 2:57PM EDT18.001.793.003.300.00-23450.00%
NWL220819C000190002022-08-15 11:53AM EDT19.001.952.052.200.00-3159100.78%
NWL220819C000200002022-08-18 3:44PM EDT20.001.151.051.20+0.05+4.55%473,92461.72%
NWL220819C000210002022-08-18 3:04PM EDT21.000.180.150.30-0.12-40.00%1191,50334.77%
NWL220819C000220002022-08-18 2:13PM EDT22.000.050.000.10-0.02-28.57%6765860.16%
NWL220819C000230002022-08-11 10:01AM EDT23.000.030.000.050.00-122070.31%
NWL220819C000240002022-07-25 2:50PM EDT24.000.050.000.350.00-566154.69%
NWL220819C000250002022-07-29 11:41AM EDT25.000.050.000.100.00-415137.50%
NWL220819C000260002022-06-23 9:37AM EDT26.000.050.000.100.00--1162.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220819P000120002022-07-27 3:47PM EDT12.000.050.000.350.00--40510.94%
NWL220819P000130002022-07-27 3:44PM EDT13.000.050.000.350.00-1232450.00%
NWL220819P000140002022-07-29 9:31AM EDT14.000.050.000.150.00-45326.56%
NWL220819P000150002022-07-28 10:47AM EDT15.000.050.000.000.00-227350.00%
NWL220819P000160002022-08-01 3:37PM EDT16.000.050.000.350.00-569288.28%
NWL220819P000170002022-08-10 11:56AM EDT17.000.050.000.350.00-1188239.06%
NWL220819P000180002022-08-17 10:32AM EDT18.000.050.000.100.00-2003,479139.06%
NWL220819P000190002022-08-12 2:50PM EDT19.000.050.000.050.00-104,39285.94%
NWL220819P000200002022-08-16 12:40PM EDT20.000.030.000.350.00-12,04194.92%
NWL220819P000210002022-08-18 10:09AM EDT21.000.280.000.15-0.02-6.67%1173834.77%
NWL220819P000220002022-08-16 3:27PM EDT22.000.700.751.000.00-20410271.09%
NWL220819P000230002022-08-15 11:23AM EDT23.002.051.752.100.00-4690.63%