Singapore markets close in 7 hours 16 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.41+0.41 (+1.78%)
At close: 04:00PM EST
23.38 -0.03 (-0.13%)
After hours: 05:03PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218C000150002022-01-21 10:17AM EST15.008.108.208.600.00-130117.58%
NWL220218C000180002021-12-27 1:14PM EST18.003.865.305.600.00--4055.08%
NWL220218C000190002021-12-23 11:29AM EST19.002.853.904.600.00-1065.04%
NWL220218C000200002022-01-21 10:49AM EST20.003.523.503.700.00-505552.83%
NWL220218C000210002021-12-28 1:00PM EST21.001.502.602.800.00-15053.52%
NWL220218C000220002022-01-24 1:40PM EST22.001.491.852.00-0.22-12.87%169549.02%
NWL220218C000230002022-01-24 1:19PM EST23.000.901.201.35-0.15-14.29%3151,00346.78%
NWL220218C000240002022-01-24 3:57PM EST24.000.760.700.80+0.21+38.18%711,40343.26%
NWL220218C000250002022-01-24 3:31PM EST25.000.330.350.50+0.03+10.00%2271,43144.34%
NWL220218C000260002022-01-24 2:02PM EST26.000.150.100.250.00-3516642.19%
NWL220218C000270002022-01-24 3:50PM EST27.000.100.050.15+0.01+11.11%2213243.95%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL220218P000160002022-01-06 10:17AM EST16.000.100.000.750.00--1124.61%
NWL220218P000170002021-12-21 2:11PM EST17.000.150.001.600.00--4142.58%
NWL220218P000180002022-01-18 11:04AM EST18.000.170.050.300.00-1675.78%
NWL220218P000190002022-01-21 11:54AM EST19.000.100.050.200.00-162458.20%
NWL220218P000200002022-01-24 10:39AM EST20.000.280.100.30+0.13+86.67%211953.71%
NWL220218P000210002022-01-24 10:47AM EST21.000.450.300.40+0.10+28.57%69751.17%
NWL220218P000220002022-01-24 3:26PM EST22.000.600.450.650.00-6323051.86%
NWL220218P000230002022-01-24 3:55PM EST23.000.900.750.95-0.05-5.26%23210247.27%
NWL220218P000240002022-01-24 10:13AM EST24.002.001.251.45+0.65+48.15%42745.70%
NWL220218P000250002022-01-24 3:47PM EST25.002.061.852.20-0.03-1.44%4649.41%
NWL220218P000260002022-01-05 12:33PM EST26.002.932.602.850.00-2342.87%
NWL220218P000290002021-12-31 10:07AM EST29.007.365.505.800.00-1164.26%