Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.07-0.44 (-4.63%)
At close: 04:00PM EDT
9.08 +0.01 (+0.11%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231020C000060002023-09-13 9:32AM EDT6.003.700.000.000.00---0.00%
NWL231020C000080002023-09-18 10:16AM EDT8.001.450.000.000.00-4000.00%
NWL231020C000090002023-09-21 3:26PM EDT9.000.500.000.000.00-13900.00%
NWL231020C000100002023-09-21 2:25PM EDT10.000.150.000.000.00-127012.50%
NWL231020C000110002023-09-21 1:15PM EDT11.000.030.000.000.00-11025.00%
NWL231020C000120002023-09-20 11:24AM EDT12.000.020.000.000.00-1025.00%
NWL231020C000130002023-09-05 2:20PM EDT13.000.050.000.000.00-17025.00%
NWL231020C000140002023-09-06 2:51PM EDT14.000.030.000.000.00-20050.00%
NWL231020C000150002023-08-23 2:22PM EDT15.000.040.000.000.00-1050.00%
NWL231020C000200002023-08-30 10:03AM EDT20.000.050.000.000.00--050.00%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL231020P000060002023-08-21 10:00AM EDT6.000.050.000.050.00--1082.03%
NWL231020P000070002023-09-21 12:51PM EDT7.000.010.000.000.00-2025.00%
NWL231020P000080002023-09-21 12:51PM EDT8.000.090.000.000.00-2012.50%
NWL231020P000090002023-09-21 3:58PM EDT9.000.400.000.000.00-7201.56%
NWL231020P000100002023-09-21 3:40PM EDT10.001.040.000.000.00-3500.00%
NWL231020P000110002023-09-21 11:56AM EDT11.001.860.000.000.00-200.00%
NWL231020P000120002023-09-12 1:13PM EDT12.002.400.000.000.00-800.00%