NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1 | 10 | 3.00 | 0.30 | 0.00 | - | 1 | 574 |
| 4.50 | +0.55 | +13.92% | 12 | 52 | 5.00 | 0.80 | 0.00 | - | 3 | 76 |
| 2.40 | 0.00 | - | 6 | 337 | 8.00 | 1.80 | 0.00 | - | 101 | 806 |
| 1.75 | +0.25 | +16.67% | 6 | 778 | 10.00 | 3.00 | 0.00 | - | 4 | 240 |
| 0.95 | 0.00 | - | 12 | 1,207 | 13.00 | 5.07 | 0.00 | - | 15 | 1,239 |
| 0.65 | 0.00 | - | 1 | 1,224 | 15.00 | 6.31 | 0.00 | - | 40 | 595 |
| 0.50 | +0.07 | +16.28% | 2 | 181 | 17.00 | 8.30 | -0.20 | -2.35% | 20 | 323 |
| 0.30 | 0.00 | - | 5 | 1,109 | 20.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 65 | 22.00 | 10.20 | 0.00 | - | 2 | 47 |
| 0.15 | 0.00 | - | 1 | 123 | 25.00 | 9.70 | 0.00 | - | 15 | 19 |
| 0.75 | 0.00 | - | 3 | 142 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 397 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 78 | 35.00 | 20.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.