NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 6 | 0 | 3.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 10 | 20 |
| 4.02 | 0.00 | - | 18 | 20 | 5.00 | 0.30 | 0.00 | - | 60 | 100 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 1 | 101 |
| 2.30 | 0.00 | - | 1 | 71 | 7.00 | 0.67 | 0.00 | - | 1 | 4,077 |
| 1.85 | 0.00 | - | 2 | 8 | 8.00 | 1.15 | 0.00 | - | 20 | 2,097 |
| 1.35 | 0.00 | - | 5 | 5,554 | 9.00 | 1.38 | 0.00 | - | 1,791 | 2,022 |
| 1.00 | 0.00 | - | 1 | 9,764 | 10.00 | 2.15 | 0.00 | - | 6 | 840 |
| 0.65 | 0.00 | - | 4 | 594 | 11.00 | 2.65 | 0.00 | - | 1 | 208 |
| 0.40 | 0.00 | - | 2 | 816 | 12.00 | 3.20 | 0.00 | - | 11 | 275 |
| 0.36 | 0.00 | - | 146 | 2,537 | 13.00 | 4.00 | 0.00 | - | 31 | 43 |
| 0.20 | 0.00 | - | 1 | 20 | 14.00 | 4.60 | 0.00 | - | 3 | 4 |
| 0.18 | -0.02 | -10.00% | 2 | 1,905 | 15.00 | 6.60 | 0.00 | - | 120 | 1,650 |
| 0.10 | 0.00 | - | 2 | 3 | 16.00 | 5.35 | 0.00 | - | 6 | 142 |
| 0.21 | +0.11 | +110.00% | 7 | 4 | 17.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 964 | 18.00 | 9.00 | 0.00 | - | 20 | 279 |
| 0.15 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,050 | 20.00 | 10.10 | 0.00 | - | 2 | 134 |
| 0.15 | 0.00 | - | 3 | 648 | 23.00 | 10.10 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 47 | 738 | 25.00 | 10.40 | 0.00 | - | 3 | 3 |
| 0.88 | 0.00 | - | 3 | 415 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 149 | 30.00 | 17.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 101 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 35.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 30 | 54 | 37.00 | 27.80 | 0.00 | - | 3 | 40 |
© 2023 Yahoo. All rights reserved.