Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,074.76 -2.40 (-0.08%) Nikkei
33,330.73 +554.91 (+1.69%) Hang Seng
16,413.74 +85.88 (+0.53%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,806.02 +2,056.97 (+4.93%) CMC Crypto 200
895.30 +34.76 (+4.04%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 2 | 3.00 | 0.08 | 0.00 | - | 10 | 10 |
| 2.55 | 0.00 | - | - | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 739 |
| 2.00 | -0.30 | -13.04% | 10 | 55 | 6.00 | 0.05 | 0.00 | - | 5 | 291 |
| 1.22 | -0.16 | -11.59% | 2 | 2,875 | 7.00 | 0.03 | 0.00 | - | 35 | 1,790 |
| 0.30 | -0.15 | -33.33% | 155 | 3,593 | 8.00 | 0.25 | +0.10 | +66.67% | 61 | 1,477 |
| 0.07 | 0.00 | - | 110 | 4,027 | 9.00 | 1.55 | 0.00 | - | 25 | 1,048 |
| 0.05 | 0.00 | - | 1 | 2,534 | 10.00 | 1.93 | 0.00 | - | 1 | 658 |
| 0.03 | 0.00 | - | 3 | 1,247 | 11.00 | 3.32 | 0.00 | - | 1 | 156 |
| 0.02 | 0.00 | - | 5 | 4,018 | 12.00 | 5.18 | 0.00 | - | 65 | 0 |
| 0.05 | 0.00 | - | 89 | 3,116 | 13.00 | 2.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 20 | 132 | 14.00 | 5.44 | 0.00 | - | 1 | 31 |
| 0.03 | 0.00 | - | 1 | 2,822 | 15.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 85 | 16.00 | 7.50 | 0.00 | - | 3 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | 5.20 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 8 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 20.00 | 9.81 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.