Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,529.71 -397.65 (-1.42%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215C00006000 | 2023-06-09 9:53AM EDT | 6.00 | 3.29 | 3.00 | 3.30 | 0.00 | - | - | 22 | 111.52% |
| NWL231215C00007000 | 2023-09-25 9:49AM EDT | 7.00 | 1.97 | 1.85 | 1.95 | 0.00 | - | 10 | 110 | 57.81% |
| NWL231215C00008000 | 2023-09-27 10:11AM EDT | 8.00 | 1.23 | 1.10 | 1.20 | 0.00 | - | 2 | 83 | 51.66% |
| NWL231215C00009000 | 2023-10-02 11:03AM EDT | 9.00 | 0.70 | 0.55 | 0.65 | -0.15 | -17.65% | 94 | 3,754 | 50.78% |
| NWL231215C00010000 | 2023-10-02 2:31PM EDT | 10.00 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 15 | 2,505 | 47.46% |
| NWL231215C00011000 | 2023-09-29 11:21AM EDT | 11.00 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 3 | 0 | 48.44% |
| NWL231215C00012000 | 2023-10-02 12:53PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 22 | 0 | 53.32% |
| NWL231215C00013000 | 2023-10-02 10:10AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,118 | 53.52% |
| NWL231215C00014000 | 2023-09-29 11:21AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 100.98% |
| NWL231215C00015000 | 2023-09-25 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,827 | 60.16% |
| NWL231215C00016000 | 2023-08-23 11:17AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 73.44% |
| NWL231215C00017000 | 2023-07-21 11:04AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 78.91% |
| NWL231215C00018000 | 2023-07-31 3:41PM EDT | 18.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 125.59% |
| NWL231215C00019000 | 2023-08-02 10:58AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.06% |
| NWL231215C00020000 | 2023-08-14 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 93.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL231215P00003000 | 2023-06-23 11:21AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 134.38% |
| NWL231215P00005000 | 2023-07-26 2:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 616 | 75.00% |
| NWL231215P00006000 | 2023-09-20 1:15PM EDT | 6.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 116 | 63.67% |
| NWL231215P00007000 | 2023-10-02 10:36AM EDT | 7.00 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 1 | 0 | 53.91% |
| NWL231215P00008000 | 2023-10-02 3:18PM EDT | 8.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 1 | 1,365 | 48.83% |
| NWL231215P00009000 | 2023-10-02 1:09PM EDT | 9.00 | 0.84 | 0.85 | 0.95 | -0.06 | -6.67% | 1 | 1,242 | 48.24% |
| NWL231215P00010000 | 2023-10-02 3:40PM EDT | 10.00 | 1.55 | 1.50 | 1.60 | +0.12 | +8.39% | 2 | 1,774 | 44.34% |
| NWL231215P00011000 | 2023-09-11 12:36PM EDT | 11.00 | 1.90 | 2.35 | 2.45 | 0.00 | - | 1 | 2,187 | 44.14% |
| NWL231215P00012000 | 2023-09-29 2:49PM EDT | 12.00 | 2.95 | 3.30 | 3.50 | 0.00 | - | 115 | 345 | 60.55% |
| NWL231215P00013000 | 2023-09-01 9:32AM EDT | 13.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 20 | 0 | 0.00% |
| NWL231215P00014000 | 2023-07-06 1:04PM EDT | 14.00 | 5.44 | 3.20 | 3.40 | 0.00 | - | 1 | 31 | 0.00% |
| NWL231215P00015000 | 2023-08-28 10:33AM EDT | 15.00 | 4.65 | 6.20 | 6.40 | 0.00 | - | 2 | 0 | 69.92% |
| NWL231215P00016000 | 2023-06-12 2:04PM EDT | 16.00 | 7.50 | 6.10 | 6.40 | 0.00 | - | 3 | 5 | 0.00% |
| NWL231215P00017000 | 2023-04-24 10:45AM EDT | 17.00 | 5.20 | 8.20 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| NWL231215P00020000 | 2023-05-05 9:56AM EDT | 20.00 | 9.81 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 96.48% |
© 2023 Yahoo. All rights reserved.
