NWL - Newell Brands Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 1 | 3.00 | 0.05 | 0.00 | - | - | 6 |
| 4.10 | 0.00 | - | 2 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 84 |
| 3.11 | 0.00 | - | 7 | 9 | 6.00 | 0.30 | 0.00 | - | - | 57 |
| 2.15 | 0.00 | - | 1 | 4 | 7.00 | 0.39 | 0.00 | - | 2 | 400 |
| 1.25 | 0.00 | - | 32 | 54 | 8.00 | 0.70 | +0.05 | +7.69% | 1 | 1,298 |
| 0.91 | -0.04 | -4.21% | 47 | 218 | 9.00 | 1.07 | -0.03 | -2.73% | 46 | 1,321 |
| 0.50 | -0.05 | -9.09% | 7 | 1,038 | 10.00 | 1.95 | 0.00 | - | 2 | 1,011 |
| 0.30 | +0.05 | +20.00% | 11 | 903 | 11.00 | 2.36 | 0.00 | - | 2 | 1,029 |
| 0.16 | 0.00 | - | 3 | 1,356 | 12.00 | 3.31 | 0.00 | - | 28 | 1,206 |
| 0.15 | +0.05 | +50.00% | 2 | 1,859 | 13.00 | 4.20 | 0.00 | - | 4 | 703 |
| 0.08 | 0.00 | - | 1 | 3,878 | 14.00 | 5.72 | 0.00 | - | 15 | 18 |
| 0.10 | 0.00 | - | 4 | 472 | 15.00 | 6.35 | 0.00 | - | 3 | 6 |
| 0.03 | -0.07 | -70.00% | 1 | 106 | 16.00 | 3.90 | 0.00 | - | 142 | 149 |
| 0.10 | 0.00 | - | 70 | 289 | 17.00 | 4.00 | 0.00 | - | 1 | 54 |
| 0.09 | 0.00 | - | 1 | 104 | 18.00 | 6.30 | 0.00 | - | 15 | 14 |
| 0.05 | 0.00 | - | 10 | 178 | 19.00 | 5.40 | 0.00 | - | 1 | 48 |
| 0.03 | 0.00 | - | 3 | 55 | 20.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 21.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 23.00 | 8.59 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 17.70 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.