Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000150002024-03-04 11:11AM EDT2024-07-190.750.000.300.00-1183165.23%
NWL241220C000150002024-05-21 12:51PM EDT2024-12-200.100.000.450.00--478.32%
NWL250117C000150002024-06-10 3:41PM EDT2025-01-170.100.050.200.00-11,77063.67%
NWL251219C000150002024-06-05 9:36AM EDT2025-12-190.220.100.200.00-27444.43%
NWL260116C000150002024-06-14 2:37PM EDT2026-01-160.150.100.20-0.05-25.00%649243.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000150002023-12-05 11:51AM EDT2024-07-197.006.106.800.00-400.00%
NWL240920P000150002024-02-29 1:04PM EDT2024-09-207.606.707.100.00--00.00%
NWL250117P000150002024-05-09 10:29AM EDT2025-01-177.007.507.800.00-230.00%
NWL251219P000150002024-02-27 1:10PM EDT2025-12-197.606.907.200.00-1000.00%
NWL260116P000150002024-05-29 12:20PM EDT2026-01-167.707.908.700.00-10062.40%