Singapore markets close in 4 hours 32 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.53-0.09 (-1.36%)
At close: 04:00PM EDT
6.55 +0.02 (+0.31%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000110002024-06-20 3:24PM EDT2024-06-210.020.000.00-0.01-33.33%2050.00%
NWL240719C000110002024-06-20 12:52PM EDT2024-07-190.050.000.000.00-3050.00%
NWL240920C000110002024-06-14 9:30AM EDT2024-09-200.050.000.000.00-9025.00%
NWL241220C000110002024-06-06 10:27AM EDT2024-12-200.130.000.000.00-6025.00%
NWL250117C000110002024-06-18 10:17AM EDT2025-01-170.150.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000110002024-04-02 3:51PM EDT2024-06-213.463.304.700.00-750860.94%
NWL240719P000110002024-02-09 10:37AM EDT2024-07-193.403.103.300.00-100.00%
NWL241220P000110002024-05-09 9:36AM EDT2024-12-203.103.503.800.00-16160.00%
NWL250117P000110002024-05-20 3:09PM EDT2025-01-172.904.304.500.00-4537.11%