Singapore markets close in 5 hours 8 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.22+0.14 (+2.30%)
At close: 04:00PM EDT
6.20 -0.02 (-0.32%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-2293.000.050.00-5656
-----4.000.210.00-515
1.350.00-14045.000.40-0.10-20.00%1001,444
1.00+0.15+17.65%102476.000.950.00-131,471
0.60+0.20+50.00%65727.001.360.00-1276
0.35+0.03+9.38%111,7048.002.200.00-23,083
0.150.00-11,1459.003.210.00-6271
0.20+0.05+33.33%34,24110.002.790.00-64618
0.130.00-15311.002.900.00-45
0.100.00-122912.00-----
0.100.00-61,40213.004.450.00-1240
0.100.00-121,80015.007.000.00-13
0.100.00-1072,18417.006.310.00-36300
0.100.00-71,24320.0011.200.00-10
0.060.00-441722.0010.200.00-247
0.100.00-212425.009.700.00-1519
0.050.00-215327.00-----
0.050.00-4044130.00-----
0.050.00-2216432.00-----
0.050.00-517635.0020.100.00--0