Singapore markets open in 2 hours 55 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.62-0.16 (-2.36%)
At close: 04:00PM EDT
6.67 +0.05 (+0.76%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL241220C000050002024-05-28 2:46PM EDT5.002.851.651.950.00-1156.45%
NWL241220C000060002024-06-17 11:50AM EDT6.001.401.101.250.00-5012550.78%
NWL241220C000070002024-06-17 11:06AM EDT7.000.780.600.750.00-3010348.05%
NWL241220C000080002024-06-18 12:33PM EDT8.000.390.300.40+0.01+2.63%16027845.12%
NWL241220C000090002024-06-17 9:53AM EDT9.000.250.150.250.00-1020446.97%
NWL241220C000100002024-06-18 12:47PM EDT10.000.110.100.15-0.07-38.89%11122947.66%
NWL241220C000110002024-06-06 10:27AM EDT11.000.130.050.100.00-64049.41%
NWL241220C000120002024-06-13 2:52PM EDT12.000.080.000.100.00-10031655.27%
NWL241220C000130002024-06-07 9:57AM EDT13.000.080.000.350.00-20022368.95%
NWL241220C000150002024-05-21 12:51PM EDT15.000.100.000.450.00--483.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL241220P000040002024-04-19 1:03PM EDT4.000.160.000.750.00-4487.89%
NWL241220P000050002024-05-24 2:04PM EDT5.000.150.150.250.00-5850.00%
NWL241220P000060002024-06-18 1:21PM EDT6.000.450.450.50+0.09+25.00%101443.07%
NWL241220P000070002024-06-14 11:41AM EDT7.000.960.901.05+0.16+20.00%5018143.85%
NWL241220P000080002024-06-13 1:43PM EDT8.001.311.301.750.00-254143.36%
NWL241220P000090002024-06-05 9:47AM EDT9.001.802.402.550.00-263741.02%
NWL241220P000100002024-06-03 10:56AM EDT10.002.453.303.500.00-4644.92%
NWL241220P000110002024-05-09 9:36AM EDT11.003.103.503.800.00-16160.00%