Yahoo

Mail

Singapore markets close in 2 hours 22 minutes

Straits Times Index
3,238.97
+37.08(+1.16%)
Nikkei
26,911.20
+251.45(+0.94%)
Hang Seng
20,635.68
+33.16(+0.16%)
FTSE 100
7,518.35
+53.55(+0.72%)
BTC-USD
29,922.79
-473.58(-1.56%)
CMC Crypto 200
672.35
+429.67(+177.05%)

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

10.19

+0.19

(+1.90%)

At close: 03:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	10.10	10.19	10.07	10.19	10.19	1,900
16 May 2022	9.91	10.00	9.91	10.00	10.00	5,500
13 May 2022	9.53	9.82	9.53	9.82	9.82	1,100
12 May 2022	9.60	9.61	9.56	9.56	9.56	1,500
11 May 2022	9.60	9.76	9.58	9.58	9.58	2,900
10 May 2022	9.71	9.71	9.48	9.52	9.52	8,200
09 May 2022	9.34	9.80	9.34	9.74	9.74	4,100
06 May 2022	9.91	9.96	9.88	9.94	9.94	6,700
05 May 2022	10.06	10.07	9.95	9.95	9.95	2,200
04 May 2022	10.10	10.10	10.01	10.04	10.04	8,100
03 May 2022	9.94	10.09	9.94	9.99	9.99	10,300
02 May 2022	10.22	10.23	9.83	9.93	9.93	13,600
29 Apr 2022	10.44	10.44	10.39	10.39	10.39	2,100
28 Apr 2022	10.33	10.33	10.33	10.33	10.33	800
28 Apr 2022	0.052 Dividend
27 Apr 2022	9.82	10.40	9.82	10.29	10.24	2,100
26 Apr 2022	10.54	10.56	10.37	10.37	10.32	3,200
25 Apr 2022	10.59	10.70	10.59	10.70	10.65	1,200
22 Apr 2022	10.86	10.87	10.80	10.80	10.75	7,100
21 Apr 2022	11.06	11.06	10.97	10.97	10.91	300
20 Apr 2022	11.17	11.17	11.14	11.14	11.08	4,200
19 Apr 2022	10.96	10.99	10.96	10.99	10.93	2,000
18 Apr 2022	10.86	10.89	10.86	10.88	10.83	2,900
14 Apr 2022	10.88	10.92	10.88	10.92	10.86	500
13 Apr 2022	10.93	10.93	10.91	10.91	10.85	1,700
12 Apr 2022	11.52	11.52	10.90	10.97	10.91	1,500
11 Apr 2022	10.92	10.93	10.87	10.90	10.84	9,400
08 Apr 2022	10.90	10.95	10.90	10.94	10.88	3,000
07 Apr 2022	10.85	10.85	10.82	10.84	10.79	2,100
06 Apr 2022	10.94	10.94	10.94	10.94	10.88	3,100
05 Apr 2022	11.16	11.16	11.07	11.07	11.01	4,100
04 Apr 2022	11.16	11.16	11.07	11.07	11.01	1,500
01 Apr 2022	11.00	11.16	10.98	11.16	11.10	4,500
31 Mar 2022	11.14	11.14	11.12	11.12	11.06	1,800
30 Mar 2022	11.22	11.22	11.22	11.22	11.16	200
30 Mar 2022	0.053 Dividend
29 Mar 2022	10.95	11.22	10.95	11.21	11.10	3,900
28 Mar 2022	11.07	11.10	11.07	11.10	10.99	1,400
25 Mar 2022	11.11	11.11	11.11	11.11	11.00	800
24 Mar 2022	11.10	11.11	11.04	11.11	11.00	6,400
23 Mar 2022	11.30	11.41	11.30	11.37	11.26	2,600
22 Mar 2022	11.37	11.37	11.36	11.36	11.25	1,200
21 Mar 2022	10.76	11.36	10.76	11.29	11.18	1,600
18 Mar 2022	11.31	11.40	11.31	11.34	11.23	4,100
17 Mar 2022	11.31	11.37	11.31	11.35	11.24	4,500
16 Mar 2022	11.02	11.16	11.02	11.16	11.05	1,200
15 Mar 2022	10.89	10.92	10.89	10.92	10.81	5,000
14 Mar 2022	11.00	11.10	11.00	11.04	10.93	1,800
11 Mar 2022	10.80	11.00	10.80	11.00	10.89	3,600
10 Mar 2022	11.00	11.00	10.80	10.80	10.69	1,200
09 Mar 2022	10.69	10.73	10.69	10.73	10.63	1,200
08 Mar 2022	10.56	10.66	10.56	10.57	10.47	2,100
07 Mar 2022	10.70	10.70	10.62	10.62	10.52	13,400
04 Mar 2022	10.86	10.86	10.86	10.86	10.75	-
03 Mar 2022	10.86	10.86	10.86	10.86	10.75	-
02 Mar 2022	10.73	10.86	10.73	10.86	10.75	1,100
01 Mar 2022	10.53	10.54	10.52	10.54	10.44	6,200
28 Feb 2022	10.65	10.65	10.65	10.65	10.55	-
25 Feb 2022	10.65	10.65	10.65	10.65	10.55	100
25 Feb 2022	0.052 Dividend
24 Feb 2022	10.50	10.63	10.50	10.63	10.47	1,700
23 Feb 2022	10.76	10.76	10.72	10.72	10.56	1,300
22 Feb 2022	10.60	10.65	10.60	10.63	10.47	3,200
18 Feb 2022	10.50	10.50	10.49	10.50	10.35	1,400
17 Feb 2022	10.61	10.61	10.61	10.61	10.46	-
16 Feb 2022	10.00	10.61	10.00	10.61	10.46	1,500
15 Feb 2022	10.50	10.52	10.47	10.49	10.34	10,800
14 Feb 2022	10.51	10.52	10.49	10.49	10.34	2,500
11 Feb 2022	10.64	10.74	10.52	10.52	10.37	5,200
10 Feb 2022	10.56	10.70	10.56	10.61	10.46	2,000
09 Feb 2022	10.65	10.65	10.65	10.65	10.49	200
08 Feb 2022	10.51	10.51	10.51	10.51	10.36	200
07 Feb 2022	10.50	10.59	10.49	10.59	10.44	10,300
04 Feb 2022	10.48	10.49	10.45	10.45	10.30	5,500
03 Feb 2022	10.55	10.60	10.54	10.54	10.39	4,000
02 Feb 2022	10.63	10.63	10.58	10.58	10.43	2,100
01 Feb 2022	10.51	10.56	10.49	10.56	10.41	4,900
31 Jan 2022	10.51	10.60	10.51	10.54	10.39	6,300
28 Jan 2022	10.44	10.44	10.35	10.40	10.25	11,500
28 Jan 2022	0.052 Dividend
27 Jan 2022	10.51	10.54	10.44	10.44	10.24	19,700
26 Jan 2022	10.49	10.56	10.38	10.38	10.18	1,500
25 Jan 2022	10.26	10.52	10.26	10.41	10.21	3,200
24 Jan 2022	10.34	10.45	10.10	10.44	10.24	15,900
21 Jan 2022	10.68	10.70	10.43	10.53	10.32	15,100
20 Jan 2022	10.87	10.91	10.71	10.71	10.50	14,600
19 Jan 2022	10.95	10.98	10.91	10.91	10.70	20,800
18 Jan 2022	11.51	11.51	10.87	10.92	10.71	16,300
14 Jan 2022	11.50	11.50	10.82	10.88	10.67	42,400
13 Jan 2022	10.95	10.97	10.89	10.97	10.76	36,500
12 Jan 2022	10.86	10.90	10.86	10.89	10.68	4,200
11 Jan 2022	10.63	10.67	10.63	10.67	10.46	1,000
10 Jan 2022	10.14	10.65	10.14	10.60	10.39	4,000
07 Jan 2022	10.66	10.68	10.61	10.68	10.47	1,300
06 Jan 2022	10.65	10.65	10.65	10.65	10.44	14,000
05 Jan 2022	10.75	10.75	10.60	10.60	10.39	2,700
04 Jan 2022	10.81	10.83	10.78	10.79	10.58	4,600
03 Jan 2022	9.54	12.16	9.54	11.48	11.26	3,400
31 Dec 2021	10.84	10.90	10.83	10.90	10.69	2,700
30 Dec 2021	10.75	10.82	10.75	10.82	10.61	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,238.97+37.08(+1.16%)

Nikkei26,911.20+251.45(+0.94%)

Hang Seng20,635.68+33.16(+0.16%)

FTSE 1007,518.35+53.55(+0.72%)

BTC-USD29,922.79-473.58(-1.56%)

CMC Crypto 200672.35+429.67(+177.05%)

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Straits Times Index
3,238.97
+37.08(+1.16%)

Nikkei
26,911.20
+251.45(+0.94%)

Hang Seng
20,635.68
+33.16(+0.16%)

FTSE 100
7,518.35
+53.55(+0.72%)

BTC-USD
29,922.79
-473.58(-1.56%)

CMC Crypto 200
672.35
+429.67(+177.05%)