Singapore Markets closed

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.18-0.36 (-4.22%)
At close: 03:55PM EDT
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Sept 2022------
23 Sept 20228.358.358.188.188.189,500
22 Sept 20228.598.598.548.548.542,600
21 Sept 20228.848.848.808.818.815,500
20 Sept 20228.988.988.768.778.7710,700
19 Sept 20229.049.078.989.049.0414,700
16 Sept 20229.089.089.089.089.08700
15 Sept 20229.369.369.209.229.221,800
14 Sept 20229.349.369.349.369.36400
13 Sept 20229.849.849.849.849.8412,000
12 Sept 20229.809.879.809.849.842,400
09 Sept 20229.719.749.699.739.731,900
08 Sept 20229.639.639.589.589.5827,800
07 Sept 20229.549.639.549.639.63200
06 Sept 20229.559.559.529.539.53900
02 Sept 20229.429.539.429.519.512,800
01 Sept 20229.399.399.309.359.355,300
31 Aug 20229.609.639.599.599.598,300
30 Aug 20229.789.799.769.769.761,200
29 Aug 20229.339.929.339.929.92400
26 Aug 20229.979.989.949.949.942,100
25 Aug 202210.1010.1010.1010.1010.10100
24 Aug 202210.0010.0210.0010.0110.011,300
23 Aug 20229.999.999.999.999.99200
22 Aug 202210.0710.0710.0710.0710.07700
19 Aug 20229.9410.109.9410.1010.10300
18 Aug 202210.1410.1510.1410.1510.151,000
17 Aug 202210.1510.1510.1510.1510.1516,000
16 Aug 202210.1510.1510.1510.1510.155,700
15 Aug 202210.2310.2310.1010.1510.156,600
12 Aug 202210.4210.4210.2510.2510.251,700
11 Aug 202210.4710.4710.4210.4210.42400
10 Aug 202210.3810.4310.3810.4110.411,500
09 Aug 202210.1810.1810.1410.1710.171,700
08 Aug 202210.1910.2210.1910.2210.224,800
05 Aug 202210.2010.2010.0010.0610.0675,800
04 Aug 202210.2210.2210.1910.1910.191,100
03 Aug 202210.2210.2510.2210.2510.253,000
02 Aug 202210.1010.2310.0910.1710.179,000
01 Aug 20229.1710.379.0010.3710.3712,000
29 Jul 202210.2210.2610.2210.2510.25600
28 Jul 202210.0210.1510.0110.1510.151,600
27 Jul 202210.0110.0110.0110.0110.011,000
26 Jul 202210.0110.0110.0110.0110.01-
25 Jul 202210.0110.0110.0110.0110.011,000
22 Jul 20229.889.889.889.889.88-
21 Jul 20229.749.899.749.889.883,200
20 Jul 20229.759.809.759.799.792,700
19 Jul 20229.749.849.749.799.7912,500
18 Jul 20229.659.749.649.729.7211,100
15 Jul 20229.159.499.159.499.49500
14 Jul 20229.499.499.279.279.271,900
13 Jul 20229.489.489.449.449.44500
12 Jul 20229.549.559.509.509.501,600
11 Jul 20229.529.549.529.549.54400
08 Jul 20229.629.629.589.589.58200
07 Jul 20229.589.609.589.609.606,100
06 Jul 20229.389.509.379.509.501,200
05 Jul 20229.509.509.389.389.382,200
01 Jul 202210.3410.349.259.259.25200
30 Jun 20229.369.369.369.369.36200
29 Jun 20229.299.299.299.299.29100
28 Jun 20229.559.559.409.409.407,600
27 Jun 20229.459.459.459.459.45-
24 Jun 20229.459.459.459.459.451,100
23 Jun 20229.469.469.469.469.46-
22 Jun 20229.449.469.389.469.461,900
21 Jun 20229.459.459.459.459.45200
17 Jun 20229.289.289.199.239.2317,900
16 Jun 20229.389.389.259.259.255,400
15 Jun 20229.629.629.609.609.60400
14 Jun 20229.709.709.409.409.408,500
13 Jun 20229.779.779.709.719.711,200
10 Jun 20229.969.969.899.969.968,800
09 Jun 202210.2410.2410.1610.1610.161,300
08 Jun 202210.3010.3010.2310.2310.23500
07 Jun 202210.1510.2810.1510.2810.2810,900
06 Jun 202210.3010.3010.1910.1910.193,500
03 Jun 202210.2610.2710.2410.2410.241,500
02 Jun 202210.3210.4310.3210.4010.404,800
01 Jun 202210.4110.4110.3710.3710.37800
31 May 202210.3310.4110.3310.4110.41800
27 May 202210.3310.3310.3310.3310.333,200
26 May 202210.2110.2110.2110.2110.21100
25 May 202210.1410.1510.1010.1510.151,700
24 May 202210.1510.1610.1210.1610.162,800
23 May 202210.1110.1110.1110.1110.11-
20 May 202210.1110.1110.1110.1110.11-
19 May 202210.0710.1110.0710.1110.112,000
18 May 202210.1210.1210.1210.1210.12500
17 May 202210.1010.1910.0710.1910.191,900
16 May 20229.9110.009.9110.0010.005,500
13 May 20229.539.829.539.829.821,100
12 May 20229.609.619.569.569.561,500
11 May 20229.609.769.589.589.582,900
10 May 20229.719.719.489.529.528,200
09 May 20229.349.809.349.749.744,100
06 May 20229.919.969.889.949.946,700
05 May 202210.0610.079.959.959.952,200
04 May 202210.1010.1010.0110.0410.048,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...