Singapore markets close in 2 hours 22 minutes

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.19+0.19 (+1.90%)
At close: 03:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202210.1010.1910.0710.1910.191,900
16 May 20229.9110.009.9110.0010.005,500
13 May 20229.539.829.539.829.821,100
12 May 20229.609.619.569.569.561,500
11 May 20229.609.769.589.589.582,900
10 May 20229.719.719.489.529.528,200
09 May 20229.349.809.349.749.744,100
06 May 20229.919.969.889.949.946,700
05 May 202210.0610.079.959.959.952,200
04 May 202210.1010.1010.0110.0410.048,100
03 May 20229.9410.099.949.999.9910,300
02 May 202210.2210.239.839.939.9313,600
29 Apr 202210.4410.4410.3910.3910.392,100
28 Apr 202210.3310.3310.3310.3310.33800
28 Apr 20220.052 Dividend
27 Apr 20229.8210.409.8210.2910.242,100
26 Apr 202210.5410.5610.3710.3710.323,200
25 Apr 202210.5910.7010.5910.7010.651,200
22 Apr 202210.8610.8710.8010.8010.757,100
21 Apr 202211.0611.0610.9710.9710.91300
20 Apr 202211.1711.1711.1411.1411.084,200
19 Apr 202210.9610.9910.9610.9910.932,000
18 Apr 202210.8610.8910.8610.8810.832,900
14 Apr 202210.8810.9210.8810.9210.86500
13 Apr 202210.9310.9310.9110.9110.851,700
12 Apr 202211.5211.5210.9010.9710.911,500
11 Apr 202210.9210.9310.8710.9010.849,400
08 Apr 202210.9010.9510.9010.9410.883,000
07 Apr 202210.8510.8510.8210.8410.792,100
06 Apr 202210.9410.9410.9410.9410.883,100
05 Apr 202211.1611.1611.0711.0711.014,100
04 Apr 202211.1611.1611.0711.0711.011,500
01 Apr 202211.0011.1610.9811.1611.104,500
31 Mar 202211.1411.1411.1211.1211.061,800
30 Mar 202211.2211.2211.2211.2211.16200
30 Mar 20220.053 Dividend
29 Mar 202210.9511.2210.9511.2111.103,900
28 Mar 202211.0711.1011.0711.1010.991,400
25 Mar 202211.1111.1111.1111.1111.00800
24 Mar 202211.1011.1111.0411.1111.006,400
23 Mar 202211.3011.4111.3011.3711.262,600
22 Mar 202211.3711.3711.3611.3611.251,200
21 Mar 202210.7611.3610.7611.2911.181,600
18 Mar 202211.3111.4011.3111.3411.234,100
17 Mar 202211.3111.3711.3111.3511.244,500
16 Mar 202211.0211.1611.0211.1611.051,200
15 Mar 202210.8910.9210.8910.9210.815,000
14 Mar 202211.0011.1011.0011.0410.931,800
11 Mar 202210.8011.0010.8011.0010.893,600
10 Mar 202211.0011.0010.8010.8010.691,200
09 Mar 202210.6910.7310.6910.7310.631,200
08 Mar 202210.5610.6610.5610.5710.472,100
07 Mar 202210.7010.7010.6210.6210.5213,400
04 Mar 202210.8610.8610.8610.8610.75-
03 Mar 202210.8610.8610.8610.8610.75-
02 Mar 202210.7310.8610.7310.8610.751,100
01 Mar 202210.5310.5410.5210.5410.446,200
28 Feb 202210.6510.6510.6510.6510.55-
25 Feb 202210.6510.6510.6510.6510.55100
25 Feb 20220.052 Dividend
24 Feb 202210.5010.6310.5010.6310.471,700
23 Feb 202210.7610.7610.7210.7210.561,300
22 Feb 202210.6010.6510.6010.6310.473,200
18 Feb 202210.5010.5010.4910.5010.351,400
17 Feb 202210.6110.6110.6110.6110.46-
16 Feb 202210.0010.6110.0010.6110.461,500
15 Feb 202210.5010.5210.4710.4910.3410,800
14 Feb 202210.5110.5210.4910.4910.342,500
11 Feb 202210.6410.7410.5210.5210.375,200
10 Feb 202210.5610.7010.5610.6110.462,000
09 Feb 202210.6510.6510.6510.6510.49200
08 Feb 202210.5110.5110.5110.5110.36200
07 Feb 202210.5010.5910.4910.5910.4410,300
04 Feb 202210.4810.4910.4510.4510.305,500
03 Feb 202210.5510.6010.5410.5410.394,000
02 Feb 202210.6310.6310.5810.5810.432,100
01 Feb 202210.5110.5610.4910.5610.414,900
31 Jan 202210.5110.6010.5110.5410.396,300
28 Jan 202210.4410.4410.3510.4010.2511,500
28 Jan 20220.052 Dividend
27 Jan 202210.5110.5410.4410.4410.2419,700
26 Jan 202210.4910.5610.3810.3810.181,500
25 Jan 202210.2610.5210.2610.4110.213,200
24 Jan 202210.3410.4510.1010.4410.2415,900
21 Jan 202210.6810.7010.4310.5310.3215,100
20 Jan 202210.8710.9110.7110.7110.5014,600
19 Jan 202210.9510.9810.9110.9110.7020,800
18 Jan 202211.5111.5110.8710.9210.7116,300
14 Jan 202211.5011.5010.8210.8810.6742,400
13 Jan 202210.9510.9710.8910.9710.7636,500
12 Jan 202210.8610.9010.8610.8910.684,200
11 Jan 202210.6310.6710.6310.6710.461,000
10 Jan 202210.1410.6510.1410.6010.394,000
07 Jan 202210.6610.6810.6110.6810.471,300
06 Jan 202210.6510.6510.6510.6510.4414,000
05 Jan 202210.7510.7510.6010.6010.392,700
04 Jan 202210.8110.8310.7810.7910.584,600
03 Jan 20229.5412.169.5411.4811.263,400
31 Dec 202110.8410.9010.8310.9010.692,700
30 Dec 202110.7510.8210.7510.8210.61800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...