Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,441.39 +1,864.58 (+2.98%) CMC Crypto 200
1,389.17 +76.55 (+5.83%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419C00005000 | 2024-04-09 11:48AM EDT | 5.00 | 2.10 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 350.00% |
| NWG240419C00007500 | 2024-04-11 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 146 | 118.75% |
| NWG240419C00010000 | 2024-03-28 12:28PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 387.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240419P00005000 | 2024-02-20 10:42AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| NWG240419P00007500 | 2024-04-17 2:44PM EDT | 7.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 1 | 194 | 131.25% |
© 2024 Yahoo. All rights reserved.