Singapore markets close in 4 hours 55 minutes

Novartis AG (NVSEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
91.100.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202291.1091.1091.1091.1091.10-
25 May 202291.1091.1091.1091.1091.10300
24 May 202290.3090.3090.3090.3090.301,600
23 May 202290.1590.1590.1590.1590.152,500
20 May 202285.4085.4085.4085.4085.401,300
19 May 202285.4085.4085.4085.4085.4040,400
18 May 202287.0087.0087.0087.0087.00-
17 May 202287.0087.0087.0087.0087.00200
16 May 202286.5286.5286.5286.5286.52-
13 May 202286.1286.5286.1286.5286.5263,600
12 May 202284.8884.8884.8884.8884.88452,500
11 May 202284.7384.7384.6584.6584.6557,200
10 May 202284.0584.0584.0584.0584.05-
09 May 202281.7084.0581.2084.0584.053,500
06 May 202286.9886.9886.9886.9886.982,500
05 May 202286.9886.9886.9886.9886.9840,000
04 May 202286.9886.9886.9886.9886.9845,000
03 May 202288.4288.4288.4288.4288.426,200
02 May 202288.4288.4288.4288.4288.4240,000
29 Apr 202289.3089.3088.4288.4288.42700
28 Apr 202290.2590.2590.2590.2590.25300
27 Apr 202290.6590.6590.6590.6590.65-
26 Apr 202290.6290.6588.3090.6590.658,600
25 Apr 202290.9090.9090.9090.9090.90500
22 Apr 202290.9090.9090.9090.9090.901,700
21 Apr 202290.1590.9090.1590.9090.90148,300
20 Apr 202290.3190.3190.3190.3190.311,200
19 Apr 202291.2091.2091.2091.2091.20-
18 Apr 202291.0093.5891.0091.2091.201,100
14 Apr 202291.3591.3591.3591.3591.35-
13 Apr 202292.1192.1191.3591.3591.351,600
12 Apr 202291.5091.7091.5091.7091.7035,800
11 Apr 202291.3691.3691.3691.3691.36100
08 Apr 202291.6691.6691.3691.3691.36146,600
07 Apr 202290.8190.8189.8089.8089.80300
06 Apr 202289.0089.0589.0089.0589.054,400
05 Apr 202288.6788.6788.6788.6788.6718,000
04 Apr 202288.7988.7988.6788.6788.671,200
01 Apr 202287.2687.2687.2687.2687.26-
31 Mar 202288.9288.9287.2687.2687.262,000
30 Mar 202285.2085.2085.2085.2085.20-
29 Mar 202285.2085.2085.2085.2085.20-
28 Mar 202288.9888.9885.2085.2085.20500
25 Mar 202284.8284.8284.8284.8284.82-
24 Mar 202285.7785.7784.8284.8284.82600
23 Mar 202287.0587.0587.0587.0587.05-
22 Mar 202287.0587.0587.0587.0587.055,100
21 Mar 202287.0587.0587.0587.0587.051,100
18 Mar 202283.9583.9583.9583.9583.95700
17 Mar 202283.0383.0383.0383.0383.03-
16 Mar 202283.0383.0383.0383.0383.03202,700
15 Mar 202281.2081.2081.2081.2081.20-
14 Mar 202281.2081.2081.2081.2081.2013,100
11 Mar 202283.9583.9583.9583.9583.95-
10 Mar 202281.9283.9581.9283.9583.95200,700
09 Mar 202281.7781.7781.0081.0081.001,200
08 Mar 202282.0582.0582.0582.0582.05404,400
08 Mar 20223.349 Dividend
07 Mar 202282.0582.0582.0582.0578.701,000
04 Mar 202282.2682.2682.2682.2678.90200
03 Mar 202285.1585.1585.1085.1081.63700
02 Mar 202287.8087.8087.8087.8084.221,100
01 Mar 202288.0088.0086.6086.6083.071,100
28 Feb 202285.5285.5285.5285.5282.03501,100
25 Feb 202286.1386.1386.1386.1382.61-
24 Feb 202286.1386.1386.1386.1382.612,000
23 Feb 202286.4586.4586.1386.1382.611,800
22 Feb 202283.2583.2583.2583.2579.85202,700
18 Feb 202284.0184.0182.0083.2579.852,000
17 Feb 202284.2084.2084.2084.2080.76-
16 Feb 202285.3985.3984.2084.2080.761,100
15 Feb 202286.4086.4086.4086.4082.87-
14 Feb 202286.4086.4086.4086.4082.87-
11 Feb 202286.4086.4086.4086.4082.87200
10 Feb 202286.4086.4086.4086.4082.87100
09 Feb 202287.2087.2087.2087.2083.64600,200
08 Feb 202286.8486.8486.8486.8483.30500
07 Feb 202286.0286.5386.0286.5383.001,900
04 Feb 202285.1785.1785.1785.1781.69-
03 Feb 202286.3486.3485.1785.1781.6947,300
02 Feb 202286.0886.0885.5385.5382.041,100
01 Feb 202288.8388.8387.3687.4283.8558,500
31 Jan 202285.7685.7685.7685.7682.26100,400
28 Jan 202285.4585.4585.4585.4581.96-
27 Jan 202284.6385.4584.6385.4581.961,000
26 Jan 202284.8984.8984.0084.0080.57521,000
25 Jan 202283.8083.8083.8083.8080.38-
24 Jan 202283.6085.0083.6083.8080.38700
21 Jan 202288.6088.6088.6088.6084.98-
20 Jan 202288.6088.6088.6088.6084.986,500
19 Jan 202288.6088.6088.6088.6084.981,000
18 Jan 202288.7288.7288.7288.7285.10200
14 Jan 202290.4990.4990.4990.4986.80200
13 Jan 202289.3689.3689.3689.3685.71-
12 Jan 202289.3689.3689.3689.3685.71900
11 Jan 202289.8589.8589.8589.8586.18-
10 Jan 202288.9789.8588.9789.8586.181,100
07 Jan 202288.3488.3488.3488.3484.73-
06 Jan 202287.7388.4587.7388.3484.7335,800
05 Jan 202288.5788.5787.8287.8284.24500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...