Singapore markets open in 6 hours 57 minutes

Novartis AG (NVSEF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
89.57+0.67 (+0.75%)
As of 11:19AM EST. Market open.
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202289.0089.5789.0089.5789.572,823
30 Nov 202288.9088.9088.9088.9088.90800
29 Nov 202287.3087.3087.3087.3087.30-
28 Nov 202287.9087.9087.3087.3087.301,700
25 Nov 202287.2987.4286.3587.0087.001,700
23 Nov 202282.0382.0382.0382.0382.032,700
22 Nov 202282.0382.0382.0382.0382.03-
21 Nov 202282.0382.0382.0382.0382.03100
18 Nov 202282.0382.0382.0382.0382.0316,400
17 Nov 202282.0382.0382.0382.0382.03300
16 Nov 202282.0382.0382.0382.0382.03400
15 Nov 202283.6484.1683.6484.1384.131,600
14 Nov 202283.3183.3183.3183.3183.31-
11 Nov 202283.3183.3183.3183.3183.312,000
10 Nov 202283.0083.2082.6482.6482.64800
09 Nov 202281.0081.0081.0081.0081.00-
08 Nov 202281.0081.0081.0081.0081.007,500
07 Nov 202281.0081.0081.0081.0081.001,400
04 Nov 202281.0081.0081.0081.0081.001,500
03 Nov 202279.2079.2079.2079.2079.20-
02 Nov 202279.2079.2079.2079.2079.201,400
01 Nov 202279.2079.2079.2079.2079.201,100
31 Oct 202278.3978.3978.3178.3178.31200
28 Oct 202278.1278.1278.1278.1278.12100
27 Oct 202278.0878.0878.0878.0878.08400
26 Oct 202277.2477.2477.2477.2477.24600
25 Oct 202274.2274.2274.2274.2274.22-
24 Oct 202274.2274.2274.2274.2274.22-
21 Oct 202274.2274.2274.2274.2274.221,000
20 Oct 202274.1174.1174.1174.1174.1163,500
19 Oct 202274.1174.1174.1174.1174.11200
18 Oct 202275.4475.6175.4475.6175.612,800
17 Oct 202273.1973.1973.1973.1973.19-
14 Oct 202273.1973.1973.1973.1973.19102,500
13 Oct 202273.1973.1973.1973.1973.19500
12 Oct 202273.6175.9573.6175.2175.219,900
11 Oct 202275.3475.3475.3475.3475.34-
10 Oct 202275.3475.3475.3475.3475.344,000
07 Oct 202275.1275.3475.1275.3475.34400
06 Oct 202278.7178.7178.7178.7178.7128,700
05 Oct 202277.4077.4077.4077.4077.40800,500
04 Oct 202280.5581.0080.5581.0081.002,800
03 Oct 202275.7775.7775.7775.7775.771,600
30 Sept 202275.7775.7775.7775.7775.77-
29 Sept 202275.7775.7775.7775.7775.7743,300
28 Sept 202274.3874.3874.3874.3874.3810,800
27 Sept 202275.0175.0172.9873.0073.00800
26 Sept 202275.7075.7075.7075.7075.7024,300
23 Sept 202275.7075.7075.7075.7075.70308,800
22 Sept 202275.5075.5075.5075.5075.50879,500
21 Sept 202278.4078.4076.8476.8476.84400
20 Sept 202277.6477.6477.6477.6477.64400
19 Sept 202280.3980.3976.1576.1576.151,100
16 Sept 202280.9080.9080.9080.9080.90-
15 Sept 202280.9080.9080.9080.9080.90-
14 Sept 202280.9080.9080.9080.9080.90700
13 Sept 202278.8678.8678.8678.8678.86-
12 Sept 202278.8678.8678.8678.8678.86117,700
09 Sept 202278.8678.8678.8678.8678.8652,000
08 Sept 202280.0080.0078.8678.8678.86700
07 Sept 202280.0080.0080.0080.0080.00200
06 Sept 202278.4078.4076.4076.4076.401,800
02 Sept 202286.5086.5086.5086.5086.50700
01 Sept 202286.5086.5086.5086.5086.501,300
31 Aug 202286.5086.5086.5086.5086.5060,600
30 Aug 202286.5086.5086.5086.5086.50-
29 Aug 202279.8586.5079.8586.5086.50500
26 Aug 202285.1085.1085.1085.1085.10100,000
25 Aug 202285.1085.1085.1085.1085.10100,000
24 Aug 202285.1085.1085.1085.1085.10300
23 Aug 202285.1085.1085.1085.1085.10-
22 Aug 202285.1085.1085.1085.1085.10-
19 Aug 202285.1085.1085.1085.1085.10100
18 Aug 202285.1085.1085.1085.1085.10-
17 Aug 202285.1085.1085.1085.1085.101,900
16 Aug 202285.0185.0185.0185.0185.01-
15 Aug 202285.0185.0185.0185.0185.0132,300
12 Aug 202285.0185.0185.0185.0185.0153,500
11 Aug 202284.3584.3583.6083.7583.75600
10 Aug 202284.7084.7084.7084.7084.70100
09 Aug 202284.7084.7084.7084.7084.70-
08 Aug 202284.7084.7084.7084.7084.70-
05 Aug 202284.7084.7084.7084.7084.70-
04 Aug 202284.8884.8884.7084.7084.702,200
03 Aug 202287.4087.4087.4087.4087.4030,300
02 Aug 202287.4087.4087.4087.4087.40200
01 Aug 202289.7589.7589.7589.7589.75200
29 Jul 202288.0388.0388.0388.0388.03500
28 Jul 202286.0088.0386.0088.0388.03600
27 Jul 202286.1086.1086.1086.1086.10400,000
26 Jul 202286.1086.1086.1086.1086.102,200
25 Jul 202286.0586.1086.0586.1086.10800
22 Jul 202283.5383.5383.4583.4583.454,400
21 Jul 202285.0485.0485.0485.0485.04-
20 Jul 202281.8685.0481.8685.0485.04600
19 Jul 202285.7685.7685.0185.7585.752,000
18 Jul 202283.8483.8482.8282.8282.821,600
15 Jul 202284.0584.5384.0084.5384.53700
14 Jul 202281.9882.3081.9082.2082.207,000
13 Jul 202283.1083.1083.1083.1083.10401,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...