Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,389.75 +261.64 (+0.40%) CMC Crypto 200
1,434.73 +10.63 (+0.75%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240510C00095000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 29.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00095000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00095000 | 2024-04-22 12:59PM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00095000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00095000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00095000 | 2024-04-22 11:24AM EDT | 2026-01-16 | 42.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00095000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| NVO240621P00095000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240719P00095000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240920P00095000 | 2024-04-23 12:37PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO250117P00095000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NVO260116P00095000 | 2024-04-11 10:32AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.