Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,710.16 +2,781.52 (+4.57%) CMC Crypto 200
1,372.42 +59.80 (+4.56%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00092500 | 2024-04-12 3:56PM EDT | 2024-06-21 | 32.59 | 29.35 | 32.80 | -1.01 | -3.01% | 1 | 1,257 | 68.92% |
| NVO250117C00092500 | 2024-04-15 3:16PM EDT | 2025-01-17 | 37.50 | 35.50 | 37.20 | 0.00 | - | 1 | 213 | 49.87% |
| NVO260116C00092500 | 2024-04-15 1:54PM EDT | 2026-01-16 | 44.45 | 42.00 | 45.15 | 0.00 | - | 2 | 99 | 49.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00092500 | 2024-04-03 11:57AM EDT | 2024-06-21 | 0.24 | 0.22 | 0.31 | 0.00 | - | 1 | 387 | 39.70% |
| NVO250117P00092500 | 2024-04-12 10:35AM EDT | 2025-01-17 | 2.20 | 2.01 | 2.33 | 0.00 | - | 6 | 324 | 31.93% |
| NVO260116P00092500 | 2024-04-11 10:19AM EDT | 2026-01-16 | 6.00 | 5.85 | 6.30 | 0.00 | - | 15 | 19 | 31.09% |
© 2024 Yahoo. All rights reserved.