Singapore markets close in 4 hours 56 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000900002024-05-08 10:24AM EDT2024-06-2139.0041.5542.700.00-122766.60%
NVO240719C000900002024-05-02 9:32AM EDT2024-07-1939.1541.5543.200.00--155.86%
NVO240920C000900002024-05-17 2:22PM EDT2024-09-2043.3541.5545.15+6.35+17.16%15550.53%
NVO250117C000900002024-05-13 11:01AM EDT2025-01-1745.5045.4046.850.00-382550.50%
NVO260116C000900002024-05-16 2:33PM EDT2026-01-1653.4651.0552.800.00-2010248.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P000900002024-04-29 1:26PM EDT2024-05-310.050.001.870.00--1145.31%
NVO240621P000900002024-05-17 12:46PM EDT2024-06-210.020.010.14-0.03-60.00%263656.25%
NVO240719P000900002024-05-09 12:13PM EDT2024-07-190.120.030.070.00-217941.02%
NVO240920P000900002024-05-07 11:06AM EDT2024-09-200.400.200.380.00-122737.40%
NVO241220P000900002024-05-15 9:40AM EDT2024-12-200.800.680.900.00-15034.03%
NVO250117P000900002024-05-17 12:04PM EDT2025-01-171.020.961.05+0.05+5.15%21,01033.20%
NVO250321P000900002024-05-17 10:11AM EDT2025-03-211.471.381.50+1.47-4032.42%
NVO260116P000900002024-05-14 11:52AM EDT2026-01-164.003.654.250.00-317932.02%