Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,170.44 -17.22 (-0.54%) Nikkei
37,039.45 -1,040.25 (-2.73%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,200.57 +565.80 (+0.92%) CMC Crypto 200
1,288.74 +403.20 (+44.39%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00087500 | 2024-03-18 2:17PM EDT | 2024-06-21 | 46.85 | 36.05 | 39.40 | 0.00 | - | 2 | 82 | 76.65% |
| NVO250117C00087500 | 2024-04-17 11:11AM EDT | 2025-01-17 | 41.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO260116C00087500 | 2023-11-08 1:33PM EDT | 2026-01-16 | 30.56 | 25.00 | 26.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00087500 | 2024-04-15 11:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO250117P00087500 | 2024-04-18 10:04AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO260116P00087500 | 2024-04-17 3:45PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.