Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.61 +969.55 (+1.53%) CMC Crypto 200
1,383.97 +71.35 (+5.44%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00080000 | 2024-04-16 3:35PM EDT | 2024-04-19 | 43.65 | 42.15 | 44.60 | 0.00 | - | 2 | 10 | 527.73% |
| NVO240517C00080000 | 2024-04-16 3:35PM EDT | 2024-05-17 | 44.05 | 42.85 | 43.35 | 0.00 | - | 2 | 3 | 88.67% |
| NVO240621C00080000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 48.90 | 43.45 | 43.75 | 0.00 | - | 15 | 73 | 70.17% |
| NVO240719C00080000 | 2024-03-11 10:37AM EDT | 2024-07-19 | 52.70 | 46.15 | 46.50 | 0.00 | - | 2 | 3 | 86.71% |
| NVO240920C00080000 | 2024-04-18 12:06PM EDT | 2024-09-20 | 45.47 | 43.25 | 46.40 | 0.00 | - | 1 | 8 | 56.27% |
| NVO250117C00080000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 47.80 | 46.05 | 47.70 | 0.00 | - | 4 | 312 | 52.83% |
| NVO260116C00080000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 54.85 | 50.80 | 54.25 | 0.00 | - | 1 | 394 | 54.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419P00080000 | 2024-04-04 12:27PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 1,442 | 395.31% |
| NVO240517P00080000 | 2024-03-21 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 63.67% |
| NVO240621P00080000 | 2024-04-02 11:58AM EDT | 2024-06-21 | 0.12 | 0.04 | 0.14 | 0.00 | - | 1 | 414 | 49.12% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 2024-07-19 | 0.19 | 0.09 | 0.21 | 0.00 | - | 10 | 387 | 43.65% |
| NVO240920P00080000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 0.35 | 0.34 | 0.40 | -0.03 | -7.89% | 2 | 239 | 37.67% |
| NVO250117P00080000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 1.00 | 0.97 | 1.06 | -0.02 | -1.96% | 1 | 704 | 34.92% |
| NVO260116P00080000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 3.87 | 3.40 | 3.85 | 0.00 | - | 1 | 166 | 33.52% |
© 2024 Yahoo. All rights reserved.