Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.09+2.04 (+1.59%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000775002024-02-06 2:20PM EDT2024-06-2140.6557.0561.000.00-141124.68%
NVO250117C000775002024-02-29 3:56PM EDT2025-01-1745.6955.8556.950.00-316655.41%
NVO260116C000775002024-03-11 10:14AM EDT2026-01-1662.7060.0061.650.00-1352.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000775002024-03-07 12:34PM EDT2024-06-210.210.030.200.00-1018952.59%
NVO250117P000775002024-03-08 3:58PM EDT2025-01-171.180.701.110.00-215339.23%
NVO260116P000775002024-03-11 1:28PM EDT2026-01-163.502.883.350.00-52635.60%