Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00077500 | 2024-02-06 2:20PM EDT | 2024-06-21 | 40.65 | 57.05 | 61.00 | 0.00 | - | 1 | 41 | 124.68% |
NVO250117C00077500 | 2024-02-29 3:56PM EDT | 2025-01-17 | 45.69 | 55.85 | 56.95 | 0.00 | - | 3 | 166 | 55.41% |
NVO260116C00077500 | 2024-03-11 10:14AM EDT | 2026-01-16 | 62.70 | 60.00 | 61.65 | 0.00 | - | 1 | 3 | 52.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00077500 | 2024-03-07 12:34PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.20 | 0.00 | - | 10 | 189 | 52.59% |
NVO250117P00077500 | 2024-03-08 3:58PM EDT | 2025-01-17 | 1.18 | 0.70 | 1.11 | 0.00 | - | 2 | 153 | 39.23% |
NVO260116P00077500 | 2024-03-11 1:28PM EDT | 2026-01-16 | 3.50 | 2.88 | 3.35 | 0.00 | - | 5 | 26 | 35.60% |