Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328C00075000 | 2024-03-26 11:56AM EDT | 2024-03-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NVO240419C00075000 | 2024-03-22 1:01PM EDT | 2024-04-19 | 54.25 | 0.00 | 0.00 | 0.00 | - | 97 | 88 | 0.00% |
NVO240517C00075000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NVO240621C00075000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 54.63 | 0.00 | 0.00 | 0.00 | - | 36 | 8 | 0.00% |
NVO240920C00075000 | 2024-02-26 10:45AM EDT | 2024-09-20 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 58.33% |
NVO250117C00075000 | 2024-03-27 3:40PM EDT | 2025-01-17 | 56.99 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 0.00% |
NVO260116C00075000 | 2024-03-26 12:12PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240419P00075000 | 2024-02-22 3:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 9 | 9 | 88.28% |
NVO240517P00075000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
NVO240621P00075000 | 2024-03-22 10:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 25.00% |
NVO240719P00075000 | 2024-01-25 1:57PM EDT | 2024-07-19 | 0.73 | 0.18 | 0.52 | 0.00 | - | 2 | 2 | 51.76% |
NVO240920P00075000 | 2024-02-22 11:07AM EDT | 2024-09-20 | 0.44 | 0.26 | 0.35 | 0.00 | - | 1 | 11 | 41.53% |
NVO250117P00075000 | 2024-03-25 9:42AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
NVO260116P00075000 | 2024-02-21 2:23PM EDT | 2026-01-16 | 3.10 | 1.03 | 3.55 | 0.00 | - | 35 | 53 | 37.43% |