Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.21+0.16 (+0.12%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328C000750002024-03-26 11:56AM EDT2024-03-2855.000.000.000.00-110.00%
NVO240419C000750002024-03-22 1:01PM EDT2024-04-1954.250.000.000.00-97880.00%
NVO240517C000750002024-03-21 9:30AM EDT2024-05-1753.900.000.000.00--10.00%
NVO240621C000750002024-03-21 9:30AM EDT2024-06-2154.630.000.000.00-3680.00%
NVO240920C000750002024-02-26 10:45AM EDT2024-09-2050.0054.6555.200.00-101058.33%
NVO250117C000750002024-03-27 3:40PM EDT2025-01-1756.990.000.000.00-52810.00%
NVO260116C000750002024-03-26 12:12PM EDT2026-01-1662.000.000.000.00-15940.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240419P000750002024-02-22 3:46PM EDT2024-04-190.030.000.110.00-9988.28%
NVO240517P000750002024-03-20 10:58AM EDT2024-05-170.050.000.000.00--525.00%
NVO240621P000750002024-03-22 10:16AM EDT2024-06-210.070.000.000.00-147925.00%
NVO240719P000750002024-01-25 1:57PM EDT2024-07-190.730.180.520.00-2251.76%
NVO240920P000750002024-02-22 11:07AM EDT2024-09-200.440.260.350.00-11141.53%
NVO250117P000750002024-03-25 9:42AM EDT2025-01-170.850.000.000.00-113912.50%
NVO260116P000750002024-02-21 2:23PM EDT2026-01-163.101.033.550.00-355337.43%