Singapore markets close in 6 hours 3 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000700002024-05-07 9:30AM EDT2024-06-2156.0060.5062.650.00-1168127.98%
NVO240719C000700002024-04-22 1:04PM EDT2024-07-1956.5060.8563.850.00-1585.50%
NVO240920C000700002024-03-04 11:23AM EDT2024-09-2059.0057.5059.900.00-330.00%
NVO250117C000700002024-05-15 2:32PM EDT2025-01-1766.9562.9565.600.00-243561.90%
NVO260116C000700002024-05-03 2:32PM EDT2026-01-1659.5065.5569.950.00-31352.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607P000700002024-05-03 10:40AM EDT2024-06-070.500.001.280.00-22162.99%
NVO240621P000700002024-05-16 1:59PM EDT2024-06-210.040.000.150.00-121388.67%
NVO240719P000700002024-02-23 2:27PM EDT2024-07-190.130.060.160.00-202068.56%
NVO240920P000700002024-02-28 11:18AM EDT2024-09-200.310.100.370.00-12253.61%
NVO250117P000700002024-04-30 9:47AM EDT2025-01-170.350.120.510.00-28043.65%
NVO260116P000700002024-05-08 10:19AM EDT2026-01-161.801.382.380.00-13739.17%