Singapore markets open in 3 hours
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.77 +2,326.93 (+3.80%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240419C00070000 | 2024-03-22 9:32AM EDT | 2024-04-19 | 59.65 | 51.25 | 54.35 | 0.00 | - | 11 | 11 | 309.38% |
| NVO240517C00070000 | 2024-04-02 9:33AM EDT | 2024-05-17 | 56.00 | 51.25 | 55.00 | 0.00 | - | 1 | 7 | 107.13% |
| NVO240621C00070000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 56.65 | 52.20 | 55.30 | 0.00 | - | 32 | 176 | 88.62% |
| NVO240719C00070000 | 2024-03-20 2:32PM EDT | 2024-07-19 | 61.04 | 52.10 | 55.70 | 0.00 | - | 2 | 4 | 76.51% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 2024-09-20 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 97.45% |
| NVO250117C00070000 | 2024-04-08 9:43AM EDT | 2025-01-17 | 59.55 | 54.25 | 56.80 | 0.00 | - | 1 | 435 | 56.36% |
| NVO260116C00070000 | 2024-04-02 11:20AM EDT | 2026-01-16 | 61.10 | 58.35 | 62.15 | 0.00 | - | 1 | 13 | 52.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00070000 | 2024-04-10 9:36AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 20 | 135.16% |
| NVO240621P00070000 | 2024-04-16 3:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 224 | 53.13% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 50.29% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 2024-09-20 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 46.88% |
| NVO250117P00070000 | 2024-04-11 12:17PM EDT | 2025-01-17 | 0.56 | 0.43 | 0.78 | 0.00 | - | 3 | 82 | 40.81% |
| NVO260116P00070000 | 2024-04-03 1:11PM EDT | 2026-01-16 | 2.35 | 2.12 | 2.47 | 0.00 | - | 5 | 35 | 35.73% |
© 2024 Yahoo. All rights reserved.