Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,062.64 -7.91 (-0.16%) Dow
38,438.74 -64.95 (-0.17%) Nasdaq
15,673.95 -22.69 (-0.14%) Bitcoin USD
64,246.37 -2,528.71 (-3.79%) CMC Crypto 200
1,398.46 -25.64 (-1.80%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 2024-06-21 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO250117C00067500 | 2024-01-24 4:59PM EDT | 2025-01-17 | 41.50 | 56.50 | 61.00 | 0.00 | - | 1 | 24 | 57.97% |
| NVO260116C00067500 | 2024-03-25 9:56AM EDT | 2026-01-16 | 69.17 | 63.75 | 66.15 | 0.00 | - | 3 | 17 | 52.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00067500 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 960 | 1,023 | 61.33% |
| NVO250117P00067500 | 2024-03-05 12:08PM EDT | 2025-01-17 | 0.68 | 0.37 | 0.72 | 0.00 | - | 30 | 167 | 44.29% |
| NVO260116P00067500 | 2024-03-04 10:48AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.72 | 0.00 | - | 2 | 12 | 39.98% |
© 2024 Yahoo. All rights reserved.