Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,259.24 +34.07 (+1.06%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,778.15 +266.46 (+1.61%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,598.75 +241.08 (+0.36%) CMC Crypto 200
1,403.44 -11.32 (-0.80%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 2024-06-21 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 2024-07-19 | 72.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240920C00055000 | 2024-03-19 1:54PM EDT | 2024-09-20 | 77.00 | 67.05 | 70.75 | 0.00 | - | 1 | 2 | 70.02% |
| NVO250117C00055000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 75.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116C00055000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 75.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00055000 | 2024-01-29 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 101 | 80.47% |
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| NVO250117P00055000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO260116P00055000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.