Singapore markets close in 5 hours 7 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001350002024-05-17 3:50PM EDT2024-05-240.550.550.67-0.68-55.28%44843929.15%
NVO240531C001350002024-05-17 3:43PM EDT2024-05-311.121.081.37-0.74-39.78%33821827.34%
NVO240607C001350002024-05-17 11:12AM EDT2024-06-071.621.631.73-0.80-33.06%58824.99%
NVO240614C001350002024-05-17 1:03PM EDT2024-06-142.252.202.39-1.05-31.82%15026.33%
NVO240621C001350002024-05-17 3:37PM EDT2024-06-212.812.822.89-0.84-23.01%5424,55626.66%
NVO240628C001350002024-05-17 1:51PM EDT2024-06-283.422.953.40+3.42-16.67%33227.22%
NVO240719C001350002024-05-17 2:38PM EDT2024-07-194.444.504.65-0.96-17.78%1211,95127.94%
NVO240920C001350002024-05-17 3:40PM EDT2024-09-208.007.908.10-0.89-10.01%421,98630.90%
NVO241220C001350002024-05-17 3:42PM EDT2024-12-2012.3512.1012.40-0.99-7.42%1510234.11%
NVO250117C001350002024-05-17 1:08PM EDT2025-01-1713.6113.4013.70-0.99-6.78%192,12635.11%
NVO250321C001350002024-05-17 11:53AM EDT2025-03-2115.1515.4015.85-2.50-14.16%73535.77%
NVO260116C001350002024-05-17 3:37PM EDT2026-01-1624.3423.5524.75-1.06-4.17%427838.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001350002024-05-17 12:26PM EDT2024-05-244.003.504.50+1.31+48.70%95442.73%
NVO240531P001350002024-05-16 10:25AM EDT2024-05-313.373.904.150.00-11223.46%
NVO240607P001350002024-05-16 3:35PM EDT2024-06-073.704.354.600.00-55422.83%
NVO240614P001350002024-05-15 12:12PM EDT2024-06-144.243.955.40+4.24--1125.60%
NVO240621P001350002024-05-17 3:50PM EDT2024-06-215.405.255.45+0.65+13.68%28871623.05%
NVO240628P001350002024-05-16 9:39AM EDT2024-06-285.204.805.95+5.20--1123.93%
NVO240719P001350002024-05-17 1:47PM EDT2024-07-196.556.406.60+0.60+10.08%461,47522.47%
NVO240920P001350002024-05-17 10:33AM EDT2024-09-209.409.009.15+0.70+8.05%1123824.18%
NVO241220P001350002024-05-16 1:25PM EDT2024-12-2011.2511.4011.900.00-50056425.19%
NVO250117P001350002024-05-17 3:20PM EDT2025-01-1712.5511.8512.65+0.50+4.15%2623725.44%
NVO250321P001350002024-05-17 1:54PM EDT2025-03-2113.6013.5014.00+0.95+7.51%153225.48%
NVO260116P001350002024-05-03 9:46AM EDT2026-01-1623.0518.2519.250.00-42225.85%