Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,693.64 -766.44 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,251.73 -2,457.70 (-3.68%) CMC Crypto 200
1,384.41 -39.69 (-2.79%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00135000 | 2024-04-24 11:08AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240503C00135000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NVO240510C00135000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO240517C00135000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NVO240524C00135000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVO240531C00135000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240621C00135000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| NVO240719C00135000 | 2024-04-24 3:42PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| NVO240920C00135000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| NVO241220C00135000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NVO250117C00135000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NVO260116C00135000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00135000 | 2024-04-23 3:30PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240503P00135000 | 2024-04-18 10:14AM EDT | 2024-05-03 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240517P00135000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 2024-05-31 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621P00135000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240719P00135000 | 2024-04-24 12:39PM EDT | 2024-07-19 | 12.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240920P00135000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NVO241220P00135000 | 2024-04-24 10:19AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO250117P00135000 | 2024-04-23 11:48AM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO260116P00135000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.