Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328C00130000 | 2024-03-28 1:57PM EDT | 2024-03-28 | 0.04 | 0.01 | 0.05 | -0.10 | -71.43% | 1,892 | 1,230 | 14.84% |
NVO240405C00130000 | 2024-03-28 1:58PM EDT | 2024-04-05 | 1.34 | 1.26 | 1.30 | +0.18 | +15.52% | 977 | 1,522 | 23.02% |
NVO240412C00130000 | 2024-03-28 1:02PM EDT | 2024-04-12 | 2.55 | 2.11 | 2.23 | +0.43 | +20.28% | 105 | 1,201 | 26.10% |
NVO240419C00130000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 2.87 | 2.82 | 2.87 | +0.12 | +4.36% | 264 | 3,168 | 26.77% |
NVO240426C00130000 | 2024-03-28 12:32PM EDT | 2024-04-26 | 4.10 | 3.40 | 3.55 | +1.10 | +36.67% | 27 | 137 | 28.08% |
NVO240503C00130000 | 2024-03-28 1:59PM EDT | 2024-05-03 | 5.00 | 4.45 | 5.10 | +0.15 | +3.09% | 15 | 135 | 34.78% |
NVO240517C00130000 | 2024-03-28 2:01PM EDT | 2024-05-17 | 5.86 | 5.80 | 5.90 | +0.14 | +2.35% | 191 | 1,079 | 33.79% |
NVO240621C00130000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 7.90 | 7.75 | 7.90 | +0.31 | +4.08% | 87 | 8,002 | 34.05% |
NVO240719C00130000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 9.30 | 9.15 | 9.25 | +0.35 | +3.91% | 164 | 992 | 34.27% |
NVO240920C00130000 | 2024-03-28 12:49PM EDT | 2024-09-20 | 12.70 | 12.00 | 12.30 | +1.00 | +8.55% | 17 | 1,090 | 36.05% |
NVO250117C00130000 | 2024-03-28 1:52PM EDT | 2025-01-17 | 17.35 | 16.95 | 17.25 | +0.55 | +3.27% | 60 | 1,034 | 38.65% |
NVO260116C00130000 | 2024-03-28 1:07PM EDT | 2026-01-16 | 27.00 | 26.25 | 27.10 | +0.61 | +2.31% | 42 | 587 | 40.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328P00130000 | 2024-03-28 1:38PM EDT | 2024-03-28 | 0.94 | 0.84 | 1.42 | -1.07 | -53.23% | 100 | 503 | 21.29% |
NVO240405P00130000 | 2024-03-28 2:00PM EDT | 2024-04-05 | 2.45 | 2.44 | 2.51 | -0.47 | -16.10% | 165 | 347 | 22.27% |
NVO240412P00130000 | 2024-03-28 1:55PM EDT | 2024-04-12 | 3.12 | 3.15 | 3.30 | -0.67 | -17.68% | 20 | 57 | 24.22% |
NVO240419P00130000 | 2024-03-28 12:49PM EDT | 2024-04-19 | 3.35 | 3.65 | 3.80 | -0.95 | -22.09% | 104 | 1,793 | 24.12% |
NVO240426P00130000 | 2024-03-28 12:05PM EDT | 2024-04-26 | 3.58 | 4.15 | 4.30 | -1.40 | -28.11% | 3 | 121 | 24.54% |
NVO240503P00130000 | 2024-03-28 10:03AM EDT | 2024-05-03 | 5.55 | 5.45 | 5.65 | -0.85 | -13.28% | 6 | 11 | 30.38% |
NVO240517P00130000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 5.81 | 6.15 | 6.25 | -0.74 | -11.30% | 128 | 1,655 | 29.00% |
NVO240621P00130000 | 2024-03-28 1:51PM EDT | 2024-06-21 | 7.40 | 7.50 | 7.65 | -0.50 | -6.33% | 39 | 700 | 27.95% |
NVO240719P00130000 | 2024-03-28 10:14AM EDT | 2024-07-19 | 8.31 | 8.35 | 8.50 | -0.44 | -5.03% | 10 | 1,262 | 27.25% |
NVO240920P00130000 | 2024-03-25 2:57PM EDT | 2024-09-20 | 10.10 | 10.45 | 10.65 | -0.40 | -3.81% | 1 | 240 | 27.88% |
NVO250117P00130000 | 2024-03-27 11:54AM EDT | 2025-01-17 | 13.70 | 13.40 | 13.60 | 0.00 | - | 3 | 319 | 27.96% |
NVO260116P00130000 | 2024-03-27 2:52PM EDT | 2026-01-16 | 19.50 | 18.70 | 20.00 | 0.00 | - | 95 | 197 | 28.08% |