Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.73+0.68 (+0.53%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328C001300002024-03-28 1:57PM EDT2024-03-280.040.010.05-0.10-71.43%1,8921,23014.84%
NVO240405C001300002024-03-28 1:58PM EDT2024-04-051.341.261.30+0.18+15.52%9771,52223.02%
NVO240412C001300002024-03-28 1:02PM EDT2024-04-122.552.112.23+0.43+20.28%1051,20126.10%
NVO240419C001300002024-03-28 1:58PM EDT2024-04-192.872.822.87+0.12+4.36%2643,16826.77%
NVO240426C001300002024-03-28 12:32PM EDT2024-04-264.103.403.55+1.10+36.67%2713728.08%
NVO240503C001300002024-03-28 1:59PM EDT2024-05-035.004.455.10+0.15+3.09%1513534.78%
NVO240517C001300002024-03-28 2:01PM EDT2024-05-175.865.805.90+0.14+2.35%1911,07933.79%
NVO240621C001300002024-03-28 1:55PM EDT2024-06-217.907.757.90+0.31+4.08%878,00234.05%
NVO240719C001300002024-03-28 1:55PM EDT2024-07-199.309.159.25+0.35+3.91%16499234.27%
NVO240920C001300002024-03-28 12:49PM EDT2024-09-2012.7012.0012.30+1.00+8.55%171,09036.05%
NVO250117C001300002024-03-28 1:52PM EDT2025-01-1717.3516.9517.25+0.55+3.27%601,03438.65%
NVO260116C001300002024-03-28 1:07PM EDT2026-01-1627.0026.2527.10+0.61+2.31%4258740.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328P001300002024-03-28 1:38PM EDT2024-03-280.940.841.42-1.07-53.23%10050321.29%
NVO240405P001300002024-03-28 2:00PM EDT2024-04-052.452.442.51-0.47-16.10%16534722.27%
NVO240412P001300002024-03-28 1:55PM EDT2024-04-123.123.153.30-0.67-17.68%205724.22%
NVO240419P001300002024-03-28 12:49PM EDT2024-04-193.353.653.80-0.95-22.09%1041,79324.12%
NVO240426P001300002024-03-28 12:05PM EDT2024-04-263.584.154.30-1.40-28.11%312124.54%
NVO240503P001300002024-03-28 10:03AM EDT2024-05-035.555.455.65-0.85-13.28%61130.38%
NVO240517P001300002024-03-28 1:05PM EDT2024-05-175.816.156.25-0.74-11.30%1281,65529.00%
NVO240621P001300002024-03-28 1:51PM EDT2024-06-217.407.507.65-0.50-6.33%3970027.95%
NVO240719P001300002024-03-28 10:14AM EDT2024-07-198.318.358.50-0.44-5.03%101,26227.25%
NVO240920P001300002024-03-25 2:57PM EDT2024-09-2010.1010.4510.65-0.40-3.81%124027.88%
NVO250117P001300002024-03-27 11:54AM EDT2025-01-1713.7013.4013.600.00-331927.96%
NVO260116P001300002024-03-27 2:52PM EDT2026-01-1619.5018.7020.000.00-9519728.08%