Singapore markets close in 4 hours 36 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001300002024-05-17 3:57PM EDT2024-05-242.762.792.87-1.46-34.60%16086328.91%
NVO240531C001300002024-05-17 1:25PM EDT2024-05-313.550.000.00-1.31-26.95%2300.00%
NVO240607C001300002024-05-17 3:38PM EDT2024-06-074.000.000.00-1.23-23.52%2000.00%
NVO240614C001300002024-05-17 2:13PM EDT2024-06-144.754.654.90-1.03-17.82%106427.84%
NVO240621C001300002024-05-17 3:50PM EDT2024-06-215.200.000.00-1.20-18.75%46800.00%
NVO240628C001300002024-05-16 12:43PM EDT2024-06-286.955.656.150.00-21829.79%
NVO240719C001300002024-05-17 3:59PM EDT2024-07-197.150.000.00-1.12-13.54%4200.00%
NVO240920C001300002024-05-17 3:48PM EDT2024-09-2010.5010.4010.60-0.87-7.65%202,19531.65%
NVO241220C001300002024-05-17 9:31AM EDT2024-12-2015.1214.5015.60-0.63-4.00%215436.62%
NVO250117C001300002024-05-17 3:48PM EDT2025-01-1715.910.000.00-1.19-6.96%1600.00%
NVO250321C001300002024-05-16 3:57PM EDT2025-03-2119.200.000.000.00-1300.00%
NVO260116C001300002024-05-17 3:56PM EDT2026-01-1626.7025.8527.50-0.80-2.91%871839.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001300002024-05-17 3:41PM EDT2024-05-240.840.790.84+0.24+40.00%13017126.37%
NVO240531P001300002024-05-17 1:14PM EDT2024-05-311.330.000.00+0.20+17.70%3201.56%
NVO240607P001300002024-05-16 3:16PM EDT2024-06-071.440.000.000.00-3601.56%
NVO240614P001300002024-05-17 1:59PM EDT2024-06-142.352.042.50+0.29+14.08%31024.11%
NVO240621P001300002024-05-17 3:43PM EDT2024-06-212.850.000.00+0.36+14.46%1,23701.56%
NVO240628P001300002024-05-17 2:33PM EDT2024-06-283.202.673.25+0.83+35.02%14423.87%
NVO240719P001300002024-05-17 1:45PM EDT2024-07-194.100.000.00+0.88+27.33%1600.78%
NVO240920P001300002024-05-17 2:59PM EDT2024-09-206.806.556.70+0.98+16.84%24851825.01%
NVO241220P001300002024-05-16 3:08PM EDT2024-12-208.839.059.400.00-1811325.79%
NVO250117P001300002024-05-17 3:18PM EDT2025-01-1710.100.000.00+0.30+3.06%2500.39%
NVO250321P001300002024-05-14 3:57PM EDT2025-03-2111.040.000.000.00-100.39%
NVO260116P001300002024-05-16 12:03PM EDT2026-01-1615.5515.8016.950.00-435226.69%