Singapore markets close in 4 hours 36 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524C001200002024-05-17 2:26PM EDT2024-05-2411.8511.8512.85+2.85+31.67%422363.77%
NVO240531C001200002024-05-15 9:48AM EDT2024-05-3114.500.000.000.00-200.00%
NVO240607C001200002024-05-17 2:26PM EDT2024-06-0712.300.000.00+0.80+6.96%100.00%
NVO240614C001200002024-05-13 12:10PM EDT2024-06-1413.7812.3013.300.00-2440.26%
NVO240621C001200002024-05-17 3:59PM EDT2024-06-2113.100.000.00-1.20-8.39%3000.00%
NVO240719C001200002024-05-15 3:45PM EDT2024-07-1916.820.000.000.00-1800.00%
NVO240920C001200002024-05-17 3:49PM EDT2024-09-2016.9016.8517.20-1.11-6.16%21,04134.80%
NVO241220C001200002024-05-17 9:56AM EDT2024-12-2020.7020.5521.60-1.00-4.61%11338.82%
NVO250117C001200002024-05-17 11:00AM EDT2025-01-1722.000.000.00-1.20-5.17%400.00%
NVO250321C001200002024-05-13 3:09PM EDT2025-03-2124.700.000.000.00-100.00%
NVO260116C001200002024-05-15 3:58PM EDT2026-01-1634.4231.1033.550.00-649442.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001200002024-05-17 1:03PM EDT2024-05-240.010.001.01-0.01-50.00%1116965.48%
NVO240531P001200002024-05-17 3:10PM EDT2024-05-310.160.000.00+0.10+166.67%8012.50%
NVO240607P001200002024-05-17 1:05PM EDT2024-06-070.200.000.00-0.03-13.04%5012.50%
NVO240614P001200002024-05-17 2:40PM EDT2024-06-140.410.090.40+0.03+7.89%32226.95%
NVO240621P001200002024-05-17 3:28PM EDT2024-06-210.580.000.00+0.02+3.57%6706.25%
NVO240628P001200002024-05-17 12:16PM EDT2024-06-280.830.650.77+0.20+31.75%1626.27%
NVO240719P001200002024-05-17 2:52PM EDT2024-07-191.310.000.00+0.14+11.97%2506.25%
NVO240920P001200002024-05-17 2:03PM EDT2024-09-203.203.103.25+0.21+7.02%31,91026.67%
NVO241220P001200002024-05-17 1:46PM EDT2024-12-205.485.305.55+0.48+9.60%19527.14%
NVO250117P001200002024-05-17 12:40PM EDT2025-01-176.250.000.00+0.45+7.76%103.13%
NVO250321P001200002024-05-17 2:54PM EDT2025-03-217.320.000.00+0.57+8.44%203.13%
NVO260116P001200002024-05-09 10:11AM EDT2026-01-1613.8511.5512.250.00-111127.27%