Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,081.99 +11.44 (+0.23%) Dow
38,488.14 -15.55 (-0.04%) Nasdaq
15,804.42 +107.78 (+0.69%) Bitcoin USD
66,124.95 -425.74 (-0.64%) CMC Crypto 200
1,427.50 +3.40 (+0.24%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00120000 | 2024-04-23 1:32PM EDT | 2024-04-26 | 8.44 | 5.90 | 8.15 | 0.00 | - | 15 | 58 | 59.81% |
| NVO240503C00120000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 9.85 | 8.30 | 8.65 | 0.00 | - | 26 | 75 | 56.06% |
| NVO240510C00120000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 9.78 | 8.85 | 9.05 | 0.00 | - | 26 | 52 | 49.22% |
| NVO240517C00120000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 9.25 | 9.20 | 9.45 | -1.35 | -12.74% | 3 | 744 | 44.98% |
| NVO240524C00120000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 8.85 | 9.20 | 10.55 | 0.00 | - | 5 | 8 | 47.95% |
| NVO240621C00120000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 12.44 | 11.10 | 11.40 | 0.00 | - | 14 | 1,305 | 39.34% |
| NVO240719C00120000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 13.75 | 12.40 | 12.60 | 0.00 | - | 32 | 793 | 37.66% |
| NVO240920C00120000 | 2024-04-23 1:44PM EDT | 2024-09-20 | 16.15 | 15.05 | 15.35 | 0.00 | - | 14 | 1,425 | 37.73% |
| NVO241220C00120000 | 2024-04-19 11:54AM EDT | 2024-12-20 | 16.65 | 18.50 | 18.85 | 0.00 | - | 1 | 1 | 38.77% |
| NVO250117C00120000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 20.79 | 19.45 | 19.95 | 0.00 | - | 11 | 969 | 39.37% |
| NVO260116C00120000 | 2024-04-23 2:20PM EDT | 2026-01-16 | 30.43 | 28.85 | 30.40 | 0.00 | - | 4 | 519 | 42.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00120000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 0.04 | 0.03 | 0.07 | 0.00 | - | 15 | 387 | 33.99% |
| NVO240503P00120000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 1.10 | 1.08 | 1.15 | +0.21 | +23.60% | 15 | 2,124 | 42.46% |
| NVO240510P00120000 | 2024-04-23 2:05PM EDT | 2024-05-10 | 1.23 | 1.39 | 1.47 | 0.00 | - | 3 | 223 | 36.43% |
| NVO240517P00120000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 1.75 | 1.69 | 1.78 | +0.33 | +23.24% | 103 | 2,504 | 33.67% |
| NVO240524P00120000 | 2024-04-23 9:53AM EDT | 2024-05-24 | 2.03 | 1.76 | 2.11 | 0.00 | - | 1 | 20 | 32.35% |
| NVO240531P00120000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 2.08 | 2.06 | 2.33 | 0.00 | - | 5 | 34 | 30.82% |
| NVO240621P00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.05 | +0.34 | +12.78% | 14 | 1,675 | 28.85% |
| NVO240719P00120000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 3.65 | 3.75 | 3.90 | 0.00 | - | 62 | 1,179 | 27.63% |
| NVO240920P00120000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 5.75 | 5.60 | 5.75 | 0.00 | - | 20 | 1,692 | 27.29% |
| NVO241220P00120000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 9.60 | 7.70 | 7.85 | 0.00 | - | - | 10 | 27.01% |
| NVO250117P00120000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 9.90 | 8.30 | 8.55 | 0.00 | - | 10 | 531 | 27.28% |
| NVO260116P00120000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 15.40 | 13.50 | 14.30 | 0.00 | - | 11 | 67 | 26.93% |
© 2024 Yahoo. All rights reserved.