Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.04+0.47 (+0.35%)
At close: 04:00PM EDT
136.29 +0.25 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001050002024-05-24 2:01PM EDT2024-06-2131.9031.3031.70+0.87+2.80%151,10358.74%
NVO240719C001050002024-05-15 3:54PM EDT2024-07-1931.0031.8532.250.00-1518052.42%
NVO240920C001050002024-05-21 3:46PM EDT2024-09-2032.1532.9033.400.00-116744.07%
NVO241220C001050002024-05-07 9:49AM EDT2024-12-2028.5034.2037.200.00-1448.41%
NVO250117C001050002024-05-24 1:19PM EDT2025-01-1737.0136.3536.75+0.01+0.03%269943.93%
NVO250321C001050002024-05-24 1:19PM EDT2025-03-2138.6336.3039.55+0.38+0.99%21047.28%
NVO260116C001050002024-05-24 2:48PM EDT2026-01-1644.7043.7545.35-0.50-1.11%625744.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001050002024-05-20 10:33AM EDT2024-05-310.010.000.280.00-73394.53%
NVO240607P001050002024-05-08 10:40AM EDT2024-06-070.100.000.050.00-5253.13%
NVO240614P001050002024-05-13 10:46AM EDT2024-06-140.100.000.050.00-5547.07%
NVO240621P001050002024-05-23 11:20AM EDT2024-06-210.050.010.05+0.02+66.67%51,80940.82%
NVO240719P001050002024-05-24 3:10PM EDT2024-07-190.140.100.14+0.02+16.67%1954833.40%
NVO240920P001050002024-05-23 10:33AM EDT2024-09-200.650.590.620.00-637630.43%
NVO241220P001050002024-05-16 1:20PM EDT2024-12-202.101.631.720.00-18629.99%
NVO250117P001050002024-05-23 12:40PM EDT2025-01-172.001.762.190.00-14881630.41%
NVO250321P001050002024-05-23 2:55PM EDT2025-03-212.772.453.150.00-30935630.70%
NVO260116P001050002024-05-21 1:44PM EDT2026-01-166.505.806.650.00-129129.65%