Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240412C00105000 | 2024-03-21 3:58PM EDT | 2024-04-12 | 24.90 | 23.55 | 25.65 | 0.00 | - | 2 | 2 | 78.66% |
NVO240419C00105000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 25.00 | 23.90 | 24.30 | +1.70 | +7.30% | 3 | 8 | 54.98% |
NVO240621C00105000 | 2024-03-28 2:22PM EDT | 2024-06-21 | 25.91 | 25.55 | 26.00 | +0.61 | +2.41% | 2 | 1,178 | 44.93% |
NVO240719C00105000 | 2024-03-27 9:31AM EDT | 2024-07-19 | 26.58 | 26.50 | 26.85 | 0.00 | - | 12 | 109 | 43.87% |
NVO240920C00105000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 28.89 | 28.30 | 28.55 | -0.14 | -0.48% | 9 | 132 | 42.27% |
NVO250117C00105000 | 2024-03-28 2:10PM EDT | 2025-01-17 | 32.41 | 32.10 | 32.45 | +0.21 | +0.65% | 1 | 724 | 43.99% |
NVO260116C00105000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 39.05 | 39.45 | 41.00 | 0.00 | - | 1 | 285 | 44.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVO240328P00105000 | 2024-03-22 11:48AM EDT | 2024-03-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 19 | 278.71% |
NVO240405P00105000 | 2024-03-28 1:55PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.23 | -0.08 | -88.89% | 10 | 9 | 66.02% |
NVO240419P00105000 | 2024-03-27 2:44PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.17 | 0.00 | - | 1 | 590 | 44.14% |
NVO240426P00105000 | 2024-03-11 3:48PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.53 | 0.00 | - | - | 20 | 48.73% |
NVO240517P00105000 | 2024-03-28 12:24PM EDT | 2024-05-17 | 0.32 | 0.23 | 0.41 | -0.04 | -11.11% | 10 | 174 | 35.25% |
NVO240621P00105000 | 2024-03-28 12:50PM EDT | 2024-06-21 | 0.82 | 0.79 | 0.85 | -0.08 | -8.89% | 18 | 1,652 | 32.40% |
NVO240719P00105000 | 2024-03-27 12:11PM EDT | 2024-07-19 | 1.35 | 1.18 | 1.26 | 0.00 | - | 28 | 411 | 31.48% |
NVO240920P00105000 | 2024-03-27 11:45AM EDT | 2024-09-20 | 2.46 | 2.32 | 2.43 | 0.00 | - | 23 | 303 | 31.46% |
NVO250117P00105000 | 2024-03-21 9:57AM EDT | 2025-01-17 | 4.90 | 4.35 | 4.55 | 0.00 | - | 1 | 615 | 31.45% |
NVO260116P00105000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 9.25 | 8.75 | 10.30 | 0.00 | - | 2 | 226 | 32.15% |