Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.60+0.54 (+0.43%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240412C001050002024-03-21 3:58PM EDT2024-04-1224.9023.5525.650.00-2278.66%
NVO240419C001050002024-03-28 10:42AM EDT2024-04-1925.0023.9024.30+1.70+7.30%3854.98%
NVO240621C001050002024-03-28 2:22PM EDT2024-06-2125.9125.5526.00+0.61+2.41%21,17844.93%
NVO240719C001050002024-03-27 9:31AM EDT2024-07-1926.5826.5026.850.00-1210943.87%
NVO240920C001050002024-03-28 1:34PM EDT2024-09-2028.8928.3028.55-0.14-0.48%913242.27%
NVO250117C001050002024-03-28 2:10PM EDT2025-01-1732.4132.1032.45+0.21+0.65%172443.99%
NVO260116C001050002024-03-27 9:45AM EDT2026-01-1639.0539.4541.000.00-128544.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240328P001050002024-03-22 11:48AM EDT2024-03-280.020.001.270.00-219278.71%
NVO240405P001050002024-03-28 1:55PM EDT2024-04-050.010.000.23-0.08-88.89%10966.02%
NVO240419P001050002024-03-27 2:44PM EDT2024-04-190.070.010.170.00-159044.14%
NVO240426P001050002024-03-11 3:48PM EDT2024-04-260.470.000.530.00--2048.73%
NVO240517P001050002024-03-28 12:24PM EDT2024-05-170.320.230.41-0.04-11.11%1017435.25%
NVO240621P001050002024-03-28 12:50PM EDT2024-06-210.820.790.85-0.08-8.89%181,65232.40%
NVO240719P001050002024-03-27 12:11PM EDT2024-07-191.351.181.260.00-2841131.48%
NVO240920P001050002024-03-27 11:45AM EDT2024-09-202.462.322.430.00-2330331.46%
NVO250117P001050002024-03-21 9:57AM EDT2025-01-174.904.354.550.00-161531.45%
NVO260116P001050002024-03-21 9:30AM EDT2026-01-169.258.7510.300.00-222632.15%