Singapore markets open in 6 hours 30 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.14+0.06 (+0.06%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C000475002021-11-10 6:55AM EST47.5054.6058.1063.000.00-13286.33%
NVO211217C000500002021-09-19 11:03PM EST50.0052.1053.7057.900.00--6260.16%
NVO211217C000550002021-08-25 4:22PM EST55.0027.1144.4047.300.00-210.00%
NVO211217C000700002021-08-25 4:22PM EST70.0028.4029.1033.300.00-100.00%
NVO211217C000750002021-10-18 11:57AM EST75.0028.3036.5041.300.00-26288.09%
NVO211217C000775002021-11-10 6:55AM EST77.5023.3023.0032.900.00-11198.39%
NVO211217C000800002021-12-02 9:38AM EST80.0027.2926.5027.900.00-41972.66%
NVO211217C000825002021-11-19 9:40AM EST82.5032.0523.3025.600.00-2139114.21%
NVO211217C000850002021-12-02 12:54PM EST85.0022.0021.9023.700.00-118394.19%
NVO211217C000875002021-11-05 9:37AM EST87.5024.9817.7021.900.00-19362.11%
NVO211217C000900002021-11-17 12:03PM EST90.0024.6916.7018.200.00-16862.89%
NVO211217C000925002021-10-12 2:17PM EST92.507.2019.9022.400.00-113173.95%
NVO211217C000950002021-11-24 10:39AM EST95.0013.4011.0013.500.00-306073.80%
NVO211217C000975002021-11-10 1:56PM EST97.5015.509.6010.300.00-33248.63%
NVO211217C001000002021-12-06 9:40AM EST100.008.507.207.90+0.50+6.25%116241.48%
NVO211217C001050002021-12-03 1:41PM EST105.003.603.103.700.00-5944332.37%
NVO211217C001100002021-12-06 10:20AM EST110.001.530.551.35+0.38+33.04%271632.15%
NVO211217C001150002021-12-06 9:31AM EST115.000.350.200.45-0.05-12.50%119034.57%
NVO211217C001200002021-12-03 12:16PM EST120.000.250.100.150.00-193237.40%
NVO211217C001250002021-12-03 12:41PM EST125.000.150.050.150.00-113347.75%
NVO211217C001300002021-12-02 3:53PM EST130.000.130.000.600.00-12565.33%
NVO211217C001350002021-11-03 2:55PM EST135.000.550.004.800.00--3129.25%
NVO211217C001400002021-11-29 1:41PM EST140.000.100.000.850.00-12090.14%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P000375002021-08-25 4:22PM EST37.500.880.001.850.00--1361.52%
NVO211217P000550002021-08-25 4:22PM EST55.000.580.004.100.00--4295.36%
NVO211217P000625002021-09-10 1:59PM EST62.500.150.000.350.00-10147.27%
NVO211217P000675002021-09-28 8:30AM EST67.500.150.004.800.00--0231.15%
NVO211217P000700002021-11-24 2:56PM EST70.000.050.002.500.00-1010179.49%
NVO211217P000725002021-08-25 4:22PM EST72.504.580.000.450.00-11115.82%
NVO211217P000750002021-10-25 9:06AM EST75.000.090.004.200.00-2702182.32%
NVO211217P000775002021-10-20 1:54PM EST77.500.270.004.800.00-3210177.64%
NVO211217P000800002021-10-06 10:29AM EST80.000.600.000.750.00-21599.80%
NVO211217P000825002021-09-28 9:46AM EST82.501.030.000.750.00-13791.11%
NVO211217P000850002021-11-30 1:38PM EST85.000.050.000.600.00-227578.71%
NVO211217P000875002021-11-30 1:37PM EST87.500.100.000.650.00-318371.78%
NVO211217P000900002021-11-29 3:54PM EST90.000.100.050.300.00-25456.06%
NVO211217P000925002021-11-29 11:35AM EST92.500.220.002.450.00-12081.25%
NVO211217P000950002021-11-30 9:57AM EST95.000.350.152.450.00-218372.61%
NVO211217P000975002021-11-30 2:52PM EST97.500.500.150.500.00-105944.68%
NVO211217P001000002021-12-03 11:21AM EST100.000.440.300.60-0.25-36.23%1011438.18%
NVO211217P001050002021-12-03 1:41PM EST105.001.600.551.600.00-3536732.96%
NVO211217P001100002021-12-06 10:27AM EST110.003.201.504.40+0.58+22.14%321834.86%
NVO211217P001150002021-12-03 9:34AM EST115.006.178.108.800.00-110444.61%
NVO211217P001200002021-11-18 10:27AM EST120.006.4012.9014.500.00--157.76%