Singapore markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.38+2.83 (+2.76%)
At close: 04:00PM EDT
105.45 +0.07 (+0.07%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021C000925002022-09-23 1:37PM EDT92.507.030.000.000.00-550.00%
NVO221021C000950002022-09-26 2:45PM EDT95.003.600.000.000.00-45170.00%
NVO221021C000975002022-09-30 3:16PM EDT97.504.690.000.000.00-3140.00%
NVO221021C001000002022-10-04 2:08PM EDT100.006.300.000.000.00-212700.00%
NVO221021C001050002022-10-04 2:30PM EDT105.002.750.000.000.00-1435140.00%
NVO221021C001100002022-10-04 3:56PM EDT110.001.000.000.000.00-1861,0066.25%
NVO221021C001150002022-10-04 9:35AM EDT115.000.320.000.000.00-101,58812.50%
NVO221021C001200002022-10-04 1:44PM EDT120.000.070.000.000.00-210512.50%
NVO221021C001250002022-08-31 2:22PM EDT125.000.370.000.250.00-103848.15%
NVO221021C001300002022-08-30 9:36AM EDT130.000.390.000.750.00--161.43%
NVO221021C001600002022-10-03 12:37PM EDT160.000.050.000.000.00-5484850.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021P000550002022-09-26 10:56AM EDT55.000.050.000.000.00--84050.00%
NVO221021P000600002022-09-26 11:11AM EDT60.000.050.000.000.00-539650.00%
NVO221021P000800002022-09-30 2:57PM EDT80.000.130.000.000.00-5825.00%
NVO221021P000850002022-09-30 2:57PM EDT85.000.230.000.000.00-52825.00%
NVO221021P000875002022-09-29 1:15PM EDT87.500.450.000.000.00--5025.00%
NVO221021P000900002022-09-30 12:16PM EDT90.000.550.000.000.00-112812.50%
NVO221021P000925002022-10-04 10:15AM EDT92.500.500.000.000.00-115312.50%
NVO221021P000950002022-10-04 12:59PM EDT95.000.450.000.000.00-2024012.50%
NVO221021P000975002022-10-04 10:50AM EDT97.500.740.000.000.00-13666.25%
NVO221021P001000002022-10-04 9:48AM EDT100.001.330.000.000.00-41706.25%
NVO221021P001050002022-10-04 11:04AM EDT105.002.750.000.000.00-52650.39%
NVO221021P001100002022-09-26 11:04AM EDT110.0013.600.000.000.00-1810.00%
NVO221021P001150002022-09-26 11:18AM EDT115.0018.640.000.000.00-230.00%
NVO221021P001200002022-08-25 10:55AM EDT120.0010.8019.7024.200.00-12138.72%