Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,700.42 -759.66 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,088.95 -2,602.48 (-3.90%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426C00090000 | 2024-04-22 10:48AM EDT | 90.00 | 34.90 | 34.25 | 37.90 | 0.00 | - | 10 | 30 | 384.77% |
| NVO240426C00100000 | 2024-04-19 3:00PM EDT | 100.00 | 22.68 | 24.95 | 27.80 | 0.00 | - | 1 | 7 | 175.78% |
| NVO240426C00110000 | 2024-04-18 11:25AM EDT | 110.00 | 13.78 | 14.65 | 16.50 | 0.00 | - | 2 | 2 | 125.59% |
| NVO240426C00113000 | 2024-04-22 10:13AM EDT | 113.00 | 11.20 | 13.00 | 13.45 | 0.00 | - | 1 | 1 | 76.17% |
| NVO240426C00115000 | 2024-04-23 12:32PM EDT | 115.00 | 13.41 | 11.15 | 12.00 | 0.00 | - | 1 | 53 | 97.85% |
| NVO240426C00116000 | 2024-04-19 1:39PM EDT | 116.00 | 7.66 | 10.05 | 11.15 | 0.00 | - | 21 | 26 | 92.48% |
| NVO240426C00117000 | 2024-04-19 2:48PM EDT | 117.00 | 5.95 | 9.20 | 9.45 | 0.00 | - | 26 | 26 | 66.60% |
| NVO240426C00118000 | 2024-04-19 10:46AM EDT | 118.00 | 5.95 | 8.00 | 9.40 | 0.00 | - | 1 | 4 | 83.69% |
| NVO240426C00119000 | 2024-04-24 10:44AM EDT | 119.00 | 7.15 | 5.70 | 8.25 | +1.83 | +34.40% | 5 | 3 | 99.22% |
| NVO240426C00120000 | 2024-04-23 1:32PM EDT | 120.00 | 8.44 | 6.05 | 7.70 | 0.00 | - | 15 | 58 | 76.27% |
| NVO240426C00121000 | 2024-04-24 10:35AM EDT | 121.00 | 5.35 | 5.15 | 5.55 | +0.28 | +5.52% | 1 | 62 | 54.59% |
| NVO240426C00122000 | 2024-04-24 11:40AM EDT | 122.00 | 4.35 | 4.15 | 4.95 | -2.18 | -33.38% | 3 | 86 | 62.65% |
| NVO240426C00123000 | 2024-04-24 2:54PM EDT | 123.00 | 3.53 | 3.40 | 3.60 | -2.07 | -36.96% | 6 | 278 | 41.50% |
| NVO240426C00124000 | 2024-04-24 2:38PM EDT | 124.00 | 2.55 | 2.50 | 2.74 | -2.41 | -48.59% | 95 | 210 | 37.99% |
| NVO240426C00125000 | 2024-04-24 3:11PM EDT | 125.00 | 1.90 | 1.89 | 1.96 | -1.87 | -49.60% | 57 | 246 | 35.01% |
| NVO240426C00126000 | 2024-04-24 3:57PM EDT | 126.00 | 1.30 | 1.29 | 1.34 | -1.86 | -58.86% | 76 | 349 | 33.79% |
| NVO240426C00127000 | 2024-04-24 3:41PM EDT | 127.00 | 0.88 | 0.83 | 0.88 | -1.36 | -60.71% | 296 | 562 | 33.59% |
| NVO240426C00128000 | 2024-04-24 3:52PM EDT | 128.00 | 0.54 | 0.50 | 0.55 | -1.32 | -70.97% | 632 | 538 | 33.64% |
| NVO240426C00129000 | 2024-04-24 3:53PM EDT | 129.00 | 0.31 | 0.26 | 0.32 | -1.02 | -76.69% | 285 | 533 | 33.55% |
| NVO240426C00130000 | 2024-04-24 3:27PM EDT | 130.00 | 0.18 | 0.16 | 0.19 | -0.71 | -79.78% | 191 | 925 | 34.28% |
| NVO240426C00131000 | 2024-04-24 3:02PM EDT | 131.00 | 0.10 | 0.08 | 0.12 | -0.49 | -83.05% | 230 | 705 | 35.84% |
| NVO240426C00132000 | 2024-04-24 3:40PM EDT | 132.00 | 0.05 | 0.05 | 0.08 | -0.29 | -85.29% | 23 | 302 | 37.70% |
| NVO240426C00133000 | 2024-04-24 2:11PM EDT | 133.00 | 0.05 | 0.03 | 0.07 | -0.17 | -77.27% | 41 | 183 | 41.60% |
| NVO240426C00134000 | 2024-04-23 1:55PM EDT | 134.00 | 0.06 | 0.02 | 0.25 | -0.08 | -57.14% | 2 | 310 | 52.73% |
| NVO240426C00135000 | 2024-04-24 11:08AM EDT | 135.00 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 3 | 357 | 48.05% |
| NVO240426C00136000 | 2024-04-24 12:15PM EDT | 136.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 3 | 739 | 48.44% |
| NVO240426C00137000 | 2024-04-24 3:50PM EDT | 137.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 186 | 54.69% |
| NVO240426C00138000 | 2024-04-24 9:55AM EDT | 138.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 26 | 132 | 53.13% |
| NVO240426C00139000 | 2024-04-18 10:15AM EDT | 139.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NVO240426C00140000 | 2024-04-23 9:46AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 327 | 25.00% |
| NVO240426C00141000 | 2024-04-18 9:31AM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| NVO240426C00142000 | 2024-04-22 11:48AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 50.00% |
| NVO240426C00143000 | 2024-04-22 11:42AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| NVO240426C00144000 | 2024-04-22 11:42AM EDT | 144.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 100.39% |
| NVO240426C00145000 | 2024-04-22 9:47AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| NVO240426C00146000 | 2024-04-01 10:39AM EDT | 146.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NVO240426C00150000 | 2024-04-23 12:45PM EDT | 150.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 174 | 93.75% |
| NVO240426C00155000 | 2024-04-22 1:47PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| NVO240426C00160000 | 2024-04-23 11:54AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| NVO240426C00165000 | 2024-03-22 3:39PM EDT | 165.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 153.91% |
| NVO240426C00170000 | 2024-04-23 12:16PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| NVO240426C00175000 | 2024-03-14 9:30AM EDT | 175.00 | 0.75 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 203.91% |
| NVO240426C00180000 | 2024-03-25 10:23AM EDT | 180.00 | 0.04 | 0.00 | 0.28 | 0.00 | - | 131 | 89 | 223.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00070000 | 2024-04-10 9:36AM EDT | 70.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 20 | 300.00% |
| NVO240426P00105000 | 2024-03-28 2:37PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| NVO240426P00110000 | 2024-04-22 1:48PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| NVO240426P00112000 | 2024-04-19 3:49PM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 29 | 50.00% |
| NVO240426P00113000 | 2024-04-23 9:30AM EDT | 113.00 | 0.20 | 0.00 | 0.34 | 0.00 | - | 1 | 18 | 90.82% |
| NVO240426P00114000 | 2024-04-23 1:07PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 543 | 25.00% |
| NVO240426P00115000 | 2024-04-23 12:15PM EDT | 115.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 149 | 73.63% |
| NVO240426P00116000 | 2024-04-24 12:41PM EDT | 116.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 42 | 52.34% |
| NVO240426P00117000 | 2024-04-24 12:04PM EDT | 117.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 140 | 53.13% |
| NVO240426P00118000 | 2024-04-23 3:49PM EDT | 118.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 42 | 293 | 50.78% |
| NVO240426P00119000 | 2024-04-24 12:08PM EDT | 119.00 | 0.06 | 0.01 | 0.06 | +0.03 | +100.00% | 28 | 698 | 44.34% |
| NVO240426P00120000 | 2024-04-24 3:43PM EDT | 120.00 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 243 | 387 | 41.21% |
| NVO240426P00121000 | 2024-04-24 12:29PM EDT | 121.00 | 0.12 | 0.06 | 0.10 | +0.05 | +71.43% | 17 | 326 | 37.50% |
| NVO240426P00122000 | 2024-04-24 3:55PM EDT | 122.00 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 210 | 340 | 34.47% |
| NVO240426P00123000 | 2024-04-24 1:04PM EDT | 123.00 | 0.30 | 0.19 | 0.24 | +0.18 | +150.00% | 67 | 377 | 33.20% |
| NVO240426P00124000 | 2024-04-24 3:43PM EDT | 124.00 | 0.36 | 0.36 | 0.40 | +0.15 | +71.43% | 501 | 772 | 31.93% |
| NVO240426P00125000 | 2024-04-24 3:37PM EDT | 125.00 | 0.65 | 0.62 | 0.66 | +0.36 | +124.14% | 715 | 763 | 30.96% |
| NVO240426P00126000 | 2024-04-24 3:48PM EDT | 126.00 | 1.04 | 1.01 | 1.05 | +0.58 | +126.09% | 131 | 278 | 30.32% |
| NVO240426P00127000 | 2024-04-24 1:44PM EDT | 127.00 | 1.68 | 1.54 | 1.59 | +0.95 | +130.14% | 193 | 137 | 29.98% |
| NVO240426P00128000 | 2024-04-24 3:59PM EDT | 128.00 | 2.18 | 2.18 | 2.29 | +1.12 | +105.66% | 21 | 1,197 | 30.42% |
| NVO240426P00129000 | 2024-04-24 11:31AM EDT | 129.00 | 3.20 | 2.87 | 3.25 | +1.65 | +106.45% | 26 | 53 | 37.01% |
| NVO240426P00130000 | 2024-04-24 11:38AM EDT | 130.00 | 4.00 | 3.80 | 4.00 | +1.84 | +85.19% | 7 | 111 | 32.62% |
| NVO240426P00131000 | 2024-04-22 10:31AM EDT | 131.00 | 6.70 | 4.70 | 5.05 | 0.00 | - | 4 | 45 | 41.50% |
| NVO240426P00132000 | 2024-04-17 11:22AM EDT | 132.00 | 7.95 | 5.60 | 6.00 | 0.00 | - | 4 | 17 | 44.14% |
| NVO240426P00133000 | 2024-04-16 2:46PM EDT | 133.00 | 8.75 | 6.40 | 6.95 | 0.00 | - | 33 | 48 | 45.51% |
| NVO240426P00134000 | 2024-04-16 2:47PM EDT | 134.00 | 10.41 | 7.10 | 8.40 | 0.00 | - | 8 | 4 | 77.34% |
| NVO240426P00135000 | 2024-04-23 3:30PM EDT | 135.00 | 6.70 | 8.60 | 10.55 | 0.00 | - | 3 | 4 | 91.41% |
| NVO240426P00136000 | 2024-04-15 10:09AM EDT | 136.00 | 10.50 | 8.65 | 10.55 | 0.00 | - | 1 | 0 | 96.68% |
| NVO240426P00138000 | 2024-04-15 3:39PM EDT | 138.00 | 13.65 | 10.90 | 12.50 | 0.00 | - | 3 | 0 | 106.45% |
| NVO240426P00140000 | 2024-03-26 10:49AM EDT | 140.00 | 11.51 | 13.05 | 14.65 | 0.00 | - | 1 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.