Singapore markets open in 7 hours
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,552.04 +1.61 (+0.04%) Dow
35,389.85 +56.38 (+0.16%) Nasdaq
14,254.85 +13.83 (+0.10%) Bitcoin USD
38,190.02 +1,272.73 (+3.45%) CMC Crypto 200
790.37 +25.68 (+3.36%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231201C00050000 | 2023-11-17 10:02AM EST | 50.00 | 51.30 | 49.80 | 53.10 | 0.00 | - | 1 | 1 | 364.45% |
| NVO231201C00065000 | 2023-11-10 12:27PM EST | 65.00 | 35.10 | 34.60 | 38.20 | 0.00 | - | 1 | 2 | 235.74% |
| NVO231201C00070000 | 2023-11-27 11:55AM EST | 70.00 | 34.45 | 29.50 | 33.30 | 0.00 | - | 6 | 3 | 201.56% |
| NVO231201C00075000 | 2023-11-08 11:39AM EST | 75.00 | 27.70 | 24.60 | 28.30 | 0.00 | - | - | 1 | 174.61% |
| NVO231201C00080000 | 2023-11-13 11:40AM EST | 80.00 | 21.00 | 19.80 | 22.80 | 0.00 | - | - | 5 | 127.34% |
| NVO231201C00086000 | 2023-11-13 9:45AM EST | 86.00 | 12.73 | 13.90 | 17.20 | 0.00 | - | 4 | 4 | 113.48% |
| NVO231201C00087000 | 2023-11-08 9:57AM EST | 87.00 | 16.50 | 12.80 | 16.20 | 0.00 | - | 4 | 4 | 104.00% |
| NVO231201C00089000 | 2023-10-17 2:02PM EST | 89.00 | 13.30 | 10.00 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| NVO231201C00090000 | 2023-11-24 12:41PM EST | 90.00 | 15.26 | 9.70 | 13.30 | 0.00 | - | 6 | 18 | 85.64% |
| NVO231201C00091000 | 2023-11-20 10:02AM EST | 91.00 | 11.50 | 8.70 | 11.80 | 0.00 | - | 1 | 1 | 62.31% |
| NVO231201C00092000 | 2023-11-17 10:05AM EST | 92.00 | 9.65 | 7.70 | 10.70 | 0.00 | - | 1 | 1 | 52.34% |
| NVO231201C00093000 | 2023-11-24 12:27PM EST | 93.00 | 12.35 | 6.80 | 9.70 | 0.00 | - | 3 | 9 | 51.86% |
| NVO231201C00093500 | 2023-11-16 10:16AM EST | 93.50 | 6.36 | 6.20 | 9.40 | 0.00 | - | - | 2 | 52.83% |
| NVO231201C00094000 | 2023-11-24 9:31AM EST | 94.00 | 10.40 | 5.70 | 8.90 | 0.00 | - | 3 | 4 | 50.00% |
| NVO231201C00095000 | 2023-11-24 10:19AM EST | 95.00 | 10.30 | 4.80 | 7.80 | 0.00 | - | 1 | 26 | 98.49% |
| NVO231201C00096000 | 2023-11-24 9:31AM EST | 96.00 | 6.10 | 4.60 | 6.50 | -2.30 | -27.38% | 1 | 18 | 50.15% |
| NVO231201C00096500 | 2023-11-17 3:09PM EST | 96.50 | 5.60 | 4.00 | 6.90 | 0.00 | - | 6 | 6 | 60.55% |
| NVO231201C00097000 | 2023-11-27 10:28AM EST | 97.00 | 4.40 | 3.90 | 6.00 | -3.20 | -42.11% | 1 | 60 | 56.69% |
| NVO231201C00097500 | 2023-11-16 12:09PM EST | 97.50 | 3.20 | 2.90 | 5.90 | 0.00 | - | - | 11 | 51.27% |
| NVO231201C00098000 | 2023-11-28 11:23AM EST | 98.00 | 4.14 | 3.10 | 4.60 | -2.31 | -35.81% | 2 | 668 | 66.70% |
| NVO231201C00099000 | 2023-11-27 1:10PM EST | 99.00 | 5.50 | 2.45 | 2.80 | 0.00 | - | 3 | 190 | 36.33% |
| NVO231201C00100000 | 2023-11-28 11:42AM EST | 100.00 | 1.85 | 1.75 | 2.15 | -2.43 | -56.78% | 711 | 798 | 36.48% |
| NVO231201C00101000 | 2023-11-28 11:08AM EST | 101.00 | 1.45 | 1.15 | 1.50 | -2.05 | -58.57% | 54 | 193 | 34.23% |
| NVO231201C00102000 | 2023-11-28 12:38PM EST | 102.00 | 0.76 | 0.70 | 0.85 | -1.73 | -69.48% | 75 | 315 | 29.35% |
| NVO231201C00103000 | 2023-11-28 12:30PM EST | 103.00 | 0.45 | 0.40 | 0.50 | -1.30 | -74.29% | 94 | 890 | 28.61% |
| NVO231201C00104000 | 2023-11-28 11:19AM EST | 104.00 | 0.31 | 0.20 | 0.35 | -0.94 | -75.20% | 52 | 300 | 30.86% |
| NVO231201C00105000 | 2023-11-28 12:35PM EST | 105.00 | 0.15 | 0.10 | 0.15 | -0.62 | -80.52% | 240 | 1,019 | 28.52% |
| NVO231201C00106000 | 2023-11-28 12:10PM EST | 106.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 595 | 526 | 33.50% |
| NVO231201C00107000 | 2023-11-28 11:43AM EST | 107.00 | 0.10 | 0.00 | 0.20 | -0.17 | -62.96% | 237 | 364 | 41.31% |
| NVO231201C00108000 | 2023-11-28 12:03PM EST | 108.00 | 0.05 | 0.05 | 0.40 | -0.11 | -68.75% | 79 | 223 | 55.96% |
| NVO231201C00109000 | 2023-11-28 9:57AM EST | 109.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 121 | 172 | 62.40% |
| NVO231201C00110000 | 2023-11-27 3:59PM EST | 110.00 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 265 | 55.47% |
| NVO231201C00111000 | 2023-11-28 10:47AM EST | 111.00 | 0.30 | 0.00 | 0.05 | +0.25 | +500.00% | 10 | 121 | 45.70% |
| NVO231201C00112000 | 2023-11-27 9:37AM EST | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 74.80% |
| NVO231201C00113000 | 2023-11-20 11:03AM EST | 113.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.49% |
| NVO231201C00114000 | 2023-11-22 12:07PM EST | 114.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 84.08% |
| NVO231201C00115000 | 2023-11-27 9:45AM EST | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 54.30% |
| NVO231201C00120000 | 2023-11-08 1:57PM EST | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 109.57% |
| NVO231201C00125000 | 2023-11-24 10:09AM EST | 125.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.81% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO231201P00080000 | 2023-11-01 2:32PM EST | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 146.09% |
| NVO231201P00085000 | 2023-11-20 11:15AM EST | 85.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 115.23% |
| NVO231201P00086000 | 2023-10-24 12:02PM EST | 86.00 | 0.86 | 0.00 | 2.15 | 0.00 | - | - | 1 | 146.78% |
| NVO231201P00087000 | 2023-11-17 9:30AM EST | 87.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 102.93% |
| NVO231201P00088000 | 2023-11-10 3:27PM EST | 88.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 96.88% |
| NVO231201P00089000 | 2023-11-24 10:34AM EST | 89.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 90.82% |
| NVO231201P00090000 | 2023-11-27 9:40AM EST | 90.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 84.77% |
| NVO231201P00091000 | 2023-11-22 12:07PM EST | 91.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 108 | 78.61% |
| NVO231201P00092000 | 2023-11-28 9:41AM EST | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 172 | 46.88% |
| NVO231201P00093000 | 2023-11-24 12:47PM EST | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 66.31% |
| NVO231201P00093500 | 2023-11-20 9:38AM EST | 93.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 40.23% |
| NVO231201P00094000 | 2023-11-20 11:29AM EST | 94.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 747 | 60.16% |
| NVO231201P00095000 | 2023-11-28 12:35PM EST | 95.00 | 0.08 | 0.05 | 0.15 | +0.05 | +166.67% | 9 | 335 | 41.90% |
| NVO231201P00096000 | 2023-11-27 11:36AM EST | 96.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 84 | 36.43% |
| NVO231201P00096500 | 2023-11-28 11:04AM EST | 96.50 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 2 | 14 | 41.07% |
| NVO231201P00097000 | 2023-11-28 11:34AM EST | 97.00 | 0.18 | 0.10 | 0.25 | +0.08 | +80.00% | 11 | 325 | 35.74% |
| NVO231201P00097500 | 2023-11-28 10:11AM EST | 97.50 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 1 | 16 | 30.47% |
| NVO231201P00098000 | 2023-11-28 9:43AM EST | 98.00 | 0.23 | 0.15 | 0.30 | +0.12 | +109.09% | 3 | 133 | 31.45% |
| NVO231201P00099000 | 2023-11-28 12:09PM EST | 99.00 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 73 | 375 | 27.83% |
| NVO231201P00100000 | 2023-11-28 12:17PM EST | 100.00 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 223 | 1,308 | 26.61% |
| NVO231201P00101000 | 2023-11-28 12:30PM EST | 101.00 | 1.00 | 0.95 | 1.30 | +0.70 | +233.33% | 123 | 450 | 32.08% |
| NVO231201P00102000 | 2023-11-28 10:38AM EST | 102.00 | 1.30 | 1.45 | 1.65 | +0.80 | +160.00% | 80 | 329 | 27.10% |
| NVO231201P00103000 | 2023-11-28 11:54AM EST | 103.00 | 2.00 | 2.10 | 2.35 | +1.20 | +150.00% | 27 | 344 | 27.44% |
| NVO231201P00104000 | 2023-11-28 10:34AM EST | 104.00 | 2.62 | 2.55 | 3.20 | +1.33 | +103.10% | 517 | 2,216 | 29.44% |
| NVO231201P00105000 | 2023-11-28 11:45AM EST | 105.00 | 4.00 | 3.70 | 4.90 | +2.15 | +116.22% | 1,061 | 1,126 | 57.76% |
| NVO231201P00106000 | 2023-11-27 3:18PM EST | 106.00 | 2.45 | 2.90 | 6.40 | 0.00 | - | 35 | 33 | 78.91% |
| NVO231201P00107000 | 2023-11-27 10:02AM EST | 107.00 | 2.45 | 3.80 | 7.40 | 0.00 | - | 2 | 12 | 86.08% |
| NVO231201P00110000 | 2023-11-22 12:49PM EST | 110.00 | 7.25 | 6.90 | 9.70 | 0.00 | - | - | 1 | 83.06% |
© 2023 Yahoo. All rights reserved.