Singapore markets open in 3 hours 21 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.80+0.43 (+0.31%)
At close: 04:00PM EDT
140.80 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7168,4272024-06-217.940.00-5107
0.25-0.05-16.67%121042024-06-289.110.00-21
0.46-0.12-20.69%17692024-07-05-----
0.94-0.05-5.05%94162024-07-128.000.00--10
1.39-0.01-0.71%1383,6362024-07-1910.05+0.80+8.65%1330
1.73-0.14-7.49%14462024-07-26-----
5.10+0.04+0.79%4443,0192024-09-2013.00+0.15+1.17%56257
9.60-0.25-2.54%58192024-12-2014.150.00-223
11.10-0.12-1.07%2452,8802025-01-1716.40+1.30+8.61%649
13.750.00-33192025-03-2117.580.00--18
22.20-0.58-2.55%121,7912026-01-1622.650.00-310283