Singapore markets open in 4 hours 52 minutes

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.49-0.77 (-0.54%)
At close: 04:00PM EDT
142.50 +0.01 (+0.01%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO260116C000450002024-06-11 9:56AM EDT45.0098.4197.50102.500.00-27566.77%
NVO260116C000500002024-06-03 12:57PM EDT50.0090.9593.1098.000.00-16564.51%
NVO260116C000525002023-10-11 9:59AM EDT52.5050.650.000.000.00-330.00%
NVO260116C000550002024-05-13 11:56AM EDT55.0082.0589.6094.350.00-24366.36%
NVO260116C000575002024-03-07 12:29PM EDT57.5083.5071.0076.000.00-120.00%
NVO260116C000600002024-04-25 1:23PM EDT60.0069.6778.0582.750.00-206132.86%
NVO260116C000625002024-04-18 9:36AM EDT62.5066.5072.0077.000.00-4100.00%
NVO260116C000650002024-05-20 11:13AM EDT65.0073.4679.6084.350.00-14856.30%
NVO260116C000675002024-05-22 3:31PM EDT67.5072.3079.1082.450.00-21858.91%
NVO260116C000700002024-05-20 9:55AM EDT70.0068.2575.2078.550.00-11351.51%
NVO260116C000725002024-04-30 10:21AM EDT72.5065.0065.8068.800.00-2270.00%
NVO260116C000750002024-06-03 11:20AM EDT75.0067.5071.3074.150.00-108950.38%
NVO260116C000775002024-06-10 10:40AM EDT77.5071.2070.3572.150.00-1351.60%
NVO260116C000800002024-06-07 2:57PM EDT80.0070.1566.6071.400.00-139750.28%
NVO260116C000825002024-03-21 11:32AM EDT82.5057.0048.8051.350.00-260.00%
NVO260116C000850002024-06-06 10:49AM EDT85.0064.4862.8566.900.00-65653.99%
NVO260116C000875002023-11-08 1:33PM EDT87.5030.5625.0026.300.00-150.00%
NVO260116C000900002024-06-10 9:34AM EDT90.0060.0060.0562.850.00-110052.06%
NVO260116C000925002024-05-06 2:36PM EDT92.5043.4156.9558.400.00-212745.43%
NVO260116C000950002024-06-05 3:30PM EDT95.0055.6656.1558.750.00-1211349.96%
NVO260116C000975002024-06-10 9:31AM EDT97.5055.0053.8055.550.00-114146.43%
NVO260116C001000002024-06-13 3:07PM EDT100.0052.6051.9054.00-0.90-1.68%276746.48%
NVO260116C001050002024-06-12 2:26PM EDT105.0049.8848.5551.500.00-2021447.50%
NVO260116C001100002024-06-12 3:41PM EDT110.0046.3044.9546.200.00-137442.99%
NVO260116C001150002024-06-12 3:40PM EDT115.0042.8041.5042.850.00-129642.08%
NVO260116C001200002024-06-12 2:00PM EDT120.0039.6038.0539.600.00-449441.16%
NVO260116C001250002024-06-13 3:37PM EDT125.0035.8435.3036.45-0.66-1.81%1159340.22%
NVO260116C001300002024-06-13 12:01PM EDT130.0032.5032.4033.50-1.30-3.85%169439.43%
NVO260116C001350002024-06-13 12:14PM EDT135.0030.0729.6030.95-1.59-5.02%332039.05%
NVO260116C001400002024-06-13 2:03PM EDT140.0027.5027.0028.40-0.80-2.83%1146538.47%
NVO260116C001450002024-06-12 2:51PM EDT145.0025.8324.8025.900.00-323137.79%
NVO260116C001500002024-06-13 2:36PM EDT150.0023.0022.6523.75-0.20-0.86%1341,79537.42%
NVO260116C001550002024-06-10 1:03PM EDT155.0021.8020.6522.100.00-634437.58%
NVO260116C001600002024-06-13 10:02AM EDT160.0019.2518.9020.25-0.40-2.04%236437.28%
NVO260116C001650002024-06-11 3:58PM EDT165.0017.3317.1018.500.00-236636.96%
NVO260116C001700002024-06-13 9:44AM EDT170.0015.6015.5016.75-0.55-3.41%447736.47%
NVO260116C001750002024-06-13 2:25PM EDT175.0014.5014.0515.10-0.30-2.03%227435.97%
NVO260116C001800002024-06-12 9:30AM EDT180.0013.5012.7015.400.00-220738.12%
NVO260116C001850002024-06-10 11:33AM EDT185.0012.0011.5012.750.00-59535.89%
NVO260116C001900002024-06-12 2:49PM EDT190.0010.9010.4011.400.00-1052035.38%
NVO260116C001950002024-05-21 1:54PM EDT195.008.019.4510.650.00-53835.65%
NVO260116C002000002024-06-11 12:22PM EDT200.008.658.709.400.00-1448835.02%
NVO260116C002100002024-06-12 12:15PM EDT210.007.307.009.15-0.05-0.68%654037.11%
NVO260116C002200002023-09-14 2:03PM EDT220.0035.860.000.000.00--66.25%
NVO260116C002300002023-09-19 3:41PM EDT230.0026.900.000.000.00-366.25%
NVO260116C002400002023-09-19 3:54PM EDT240.0024.150.000.000.00-3246.25%
NVO260116C002800002023-09-18 11:53AM EDT280.0015.700.000.000.00-61212.50%
NVO260116C002900002023-09-19 10:56AM EDT290.0012.070.000.000.00-2612.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO260116P000450002024-06-06 9:31AM EDT45.000.500.000.550.00-35848.49%
NVO260116P000500002024-05-09 11:44AM EDT50.000.600.190.860.00-15448.15%
NVO260116P000525002024-04-02 10:41AM EDT52.501.000.601.580.00-111252.37%
NVO260116P000550002024-04-02 10:32AM EDT55.001.160.611.630.00-61550.53%
NVO260116P000575002024-04-15 3:29PM EDT57.501.400.561.060.00-2844.06%
NVO260116P000600002024-06-11 1:35PM EDT60.000.800.340.980.00-16341.53%
NVO260116P000625002024-03-11 1:21PM EDT62.501.861.372.050.00-61947.01%
NVO260116P000650002024-04-08 10:51AM EDT65.001.751.051.810.00-63443.70%
NVO260116P000675002024-05-03 9:48AM EDT67.501.780.522.370.00-21444.87%
NVO260116P000700002024-05-08 10:19AM EDT70.001.800.831.600.00-13738.95%
NVO260116P000725002024-06-12 10:54AM EDT72.502.021.001.600.00-55537.31%
NVO260116P000750002024-05-28 12:25PM EDT75.001.900.951.740.00-65436.46%
NVO260116P000775002024-05-02 3:52PM EDT77.502.881.602.230.00-52337.21%
NVO260116P000800002024-06-06 11:24AM EDT80.001.851.212.070.00-116834.91%
NVO260116P000825002024-04-09 11:42AM EDT82.504.052.614.450.00-22142.07%
NVO260116P000850002024-05-23 3:05PM EDT85.002.751.882.570.00-33033.89%
NVO260116P000875002024-05-31 12:19PM EDT87.503.002.142.360.00-21431.59%
NVO260116P000900002024-06-12 12:39PM EDT90.002.752.452.620.00-215231.09%
NVO260116P000925002024-05-30 12:57PM EDT92.503.852.602.910.00-11830.61%
NVO260116P000950002024-05-31 11:50AM EDT95.004.293.003.250.00-122530.23%
NVO260116P000975002024-06-05 1:59PM EDT97.504.003.353.600.00-111929.79%
NVO260116P001000002024-06-13 3:44PM EDT100.004.003.604.00-0.33-7.62%911129.42%
NVO260116P001050002024-06-13 2:36PM EDT105.004.954.704.90-0.30-5.71%3729128.70%
NVO260116P001100002024-06-13 3:50PM EDT110.006.005.905.95-0.20-3.23%14145828.02%
NVO260116P001150002024-06-12 3:36PM EDT115.007.257.057.550.00-125028.09%
NVO260116P001200002024-06-13 3:33PM EDT120.008.908.259.00+0.10+1.14%210227.51%
NVO260116P001250002024-06-11 12:50PM EDT125.0010.5010.1511.000.00-569627.53%
NVO260116P001300002024-06-12 10:49AM EDT130.0011.8011.1512.900.00-135027.06%
NVO260116P001350002024-06-13 2:38PM EDT135.0014.5513.9515.15+0.20+1.39%2916726.82%
NVO260116P001400002024-06-12 3:38PM EDT140.0016.2016.2017.100.00-510025.85%
NVO260116P001450002024-06-13 2:43PM EDT145.0019.3518.7519.60+0.25+1.31%1164025.40%
NVO260116P001500002024-06-06 11:18AM EDT150.0021.8021.4022.250.00-59024.88%
NVO260116P001550002024-06-13 3:49PM EDT155.0024.6524.2025.05-0.20-0.80%237824.28%
NVO260116P001600002024-06-13 3:43PM EDT160.0027.7527.2528.10-1.65-5.61%123823.75%
NVO260116P001650002024-06-13 3:48PM EDT165.0030.9030.4531.60-0.30-0.96%122323.59%
NVO260116P001700002024-02-29 11:49AM EDT170.0050.9044.8546.850.00-11040.14%
NVO260116P001750002024-03-11 1:30PM EDT175.0048.4051.2052.750.00-5543.25%
NVO260116P001800002024-05-28 11:13AM EDT180.0048.1241.2542.500.00-51722.10%
NVO260116P001900002024-06-11 11:19AM EDT190.0050.0049.2050.500.00--020.87%
NVO260116P001950002024-04-22 1:50PM EDT195.0069.150.000.000.00--00.00%
NVO260116P002000002023-09-11 12:04PM EDT200.0028.540.000.000.00--20.00%