Singapore markets close in 3 hours 17 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.16+2.41 (+2.24%)
At close: 04:00PM EST
110.25 +0.09 (+0.08%)
After hours: 07:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021108.88110.20108.87110.16110.16673,000
06 Dec 2021108.14108.49106.87107.75107.75907,300
03 Dec 2021109.27109.43106.06107.08107.08760,900
02 Dec 2021106.53107.21106.22106.64106.64791,500
01 Dec 2021107.21108.75107.02107.28107.28710,500
30 Nov 2021108.49109.09106.20106.83106.831,127,700
29 Nov 2021107.44108.98107.07108.29108.29664,700
26 Nov 2021108.68109.05108.00108.17108.17844,300
24 Nov 2021108.65109.06107.89109.04109.04569,800
23 Nov 2021108.53109.79108.27109.42109.421,002,900
22 Nov 2021112.87112.95111.19111.23111.23671,500
19 Nov 2021114.62114.96113.75113.87113.87724,900
18 Nov 2021115.26115.69114.42115.03115.03886,600
17 Nov 2021114.60115.09114.25114.41114.41559,100
16 Nov 2021113.70114.65113.50113.99113.99571,800
15 Nov 2021113.34114.06113.30113.49113.49559,000
12 Nov 2021113.04113.40112.03113.10113.10550,000
11 Nov 2021113.73113.87112.80113.41113.411,035,700
10 Nov 2021113.63113.99112.38112.71112.71967,200
09 Nov 2021114.59114.70113.85114.12114.12690,900
08 Nov 2021115.20115.57113.94114.70114.70952,400
05 Nov 2021112.31113.43112.04113.42113.421,177,600
04 Nov 2021115.63115.93114.56115.85115.851,037,700
03 Nov 2021111.82115.95111.73115.56115.562,174,200
02 Nov 2021110.16111.23109.84110.05110.051,176,900
01 Nov 2021109.58109.91109.01109.44109.44847,300
29 Oct 2021109.39110.34108.84110.13110.131,069,300
28 Oct 2021106.54108.33106.54107.65107.65898,700
27 Oct 2021106.75107.08105.50105.68105.68706,200
26 Oct 2021105.45107.71105.45107.35107.35782,200
25 Oct 2021106.38106.45105.77106.17106.17656,900
22 Oct 2021105.43106.09105.39106.01106.01620,000
21 Oct 2021104.23104.58103.82104.41104.41785,600
20 Oct 2021104.65105.34103.79104.55104.55638,700
19 Oct 2021103.35105.07103.35104.65104.65875,500
18 Oct 2021103.40104.14103.14103.43103.431,401,700
15 Oct 2021101.22102.74101.06102.34102.34938,900
14 Oct 2021100.97101.14100.35100.44100.44644,000
13 Oct 202199.29100.8699.29100.60100.60902,200
12 Oct 202198.3698.5297.1397.6497.64672,300
11 Oct 202198.3198.6998.1098.4098.40421,900
08 Oct 202198.9199.1398.1198.3898.38609,500
07 Oct 202197.6399.0097.5698.3898.38832,300
06 Oct 202197.0397.0695.6496.5596.55788,000
05 Oct 202198.2098.3197.4097.4397.431,049,200
04 Oct 202197.5497.8096.2196.9496.94993,800
01 Oct 202195.6596.0994.8995.8895.88822,900
30 Sep 202196.7597.1895.9796.0196.011,119,500
29 Sep 202196.4196.9695.5396.1096.10832,800
28 Sep 202196.6296.6294.8395.3895.381,529,200
27 Sep 202199.8399.8998.8599.0899.08719,600
24 Sep 2021100.65101.59100.39100.70100.70991,700
23 Sep 2021102.22102.53101.87102.10102.10524,000
22 Sep 2021100.94101.69100.51100.87100.87588,000
21 Sep 2021100.88102.43100.88101.77101.77980,800
20 Sep 202198.64100.5198.5799.6699.661,104,900
17 Sep 2021101.60102.29100.94101.41101.411,508,300
16 Sep 2021101.97102.60101.65102.38102.38961,400
15 Sep 2021101.35101.40100.60101.27101.27637,100
14 Sep 2021100.02101.1099.88100.03100.03966,700
13 Sep 2021100.89101.0399.2599.6799.67982,100
10 Sep 202199.80100.2999.2599.5599.55872,200
09 Sep 2021100.54100.8199.1399.2999.291,180,600
08 Sep 2021100.62101.26100.36100.70100.70772,200
07 Sep 2021101.58101.70101.10101.37101.37682,700
03 Sep 2021100.35101.2099.88100.89100.89989,200
02 Sep 2021101.39101.75100.89101.68101.68642,500
01 Sep 202199.93100.8799.83100.81100.811,248,700
31 Aug 2021101.70101.7299.0699.9799.972,393,200
30 Aug 2021101.42102.91101.34102.38102.381,268,600
27 Aug 2021102.65103.27101.72101.88101.881,380,100
26 Aug 2021103.83104.39103.56103.57103.57705,100
25 Aug 2021103.19103.67102.73103.63103.63814,500
24 Aug 2021104.32105.15103.53103.62103.621,413,500
23 Aug 2021106.61106.61105.76105.94105.941,397,100
20 Aug 2021106.02107.24105.88106.62106.62932,200
19 Aug 2021104.68106.18104.60105.61105.611,008,400
18 Aug 2021104.97105.73104.01104.01104.011,012,900
17 Aug 2021104.17104.96104.00104.93104.93967,500
16 Aug 2021102.60103.27102.27103.26103.26750,500
16 Aug 20210.557 Dividend
13 Aug 2021101.99103.04101.94102.76102.20763,700
12 Aug 2021100.83102.10100.50101.77101.22701,200
11 Aug 2021100.22101.10100.01100.73100.18999,600
10 Aug 2021100.09100.7999.56100.1199.571,404,200
09 Aug 2021100.07100.9699.57100.65100.101,035,300
06 Aug 202198.47100.0798.3599.4898.941,747,000
05 Aug 2021101.31103.21101.08103.10102.542,088,600
04 Aug 202193.5998.5293.5698.2197.683,153,700
03 Aug 202192.8193.3492.6493.1292.621,452,100
02 Aug 202192.1993.0191.6793.0092.50762,000
30 Jul 202192.6792.8792.2992.6092.10724,300
29 Jul 202191.9492.1891.1091.3790.87864,800
28 Jul 202190.4891.9190.3191.4990.991,199,000
27 Jul 202189.4289.6588.8789.6589.16699,200
26 Jul 202189.2889.7588.9289.2788.791,077,400
23 Jul 202189.6290.8689.2990.7590.261,653,600
22 Jul 202188.4889.0088.2188.2287.741,446,600
21 Jul 202188.3088.9487.8588.8188.33657,500
20 Jul 202187.2488.0087.1987.5187.041,308,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...