Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,912.42 +1,580.99 (+2.54%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00075000 | 2024-01-12 1:08PM EDT | 2024-05-17 | 471.87 | 645.40 | 649.75 | 0.00 | - | 1 | 17 | 0.00% |
| NVDA240621C00075000 | 2024-03-20 3:43PM EDT | 2024-06-21 | 826.42 | 685.10 | 690.75 | 0.00 | - | 2 | 82 | 247.56% |
| NVDA240920C00075000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 654.40 | 802.90 | 809.15 | 0.00 | - | 1 | 97 | 0.00% |
| NVDA250117C00075000 | 2024-03-20 3:43PM EDT | 2025-01-17 | 829.23 | 685.35 | 697.00 | 0.00 | - | 2 | 34 | 151.98% |
| NVDA250620C00075000 | 2024-03-20 3:35PM EDT | 2025-06-20 | 832.31 | 686.40 | 700.50 | 0.00 | - | 1 | 22 | 133.06% |
| NVDA251219C00075000 | 2024-02-22 3:12PM EDT | 2025-12-19 | 709.08 | 868.00 | 886.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00075000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 510 | 253.13% |
| NVDA240621P00075000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 1,264 | 180.08% |
| NVDA240920P00075000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 196 | 107.81% |
| NVDA241220P00075000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 101.37% |
| NVDA250117P00075000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2 | 2,368 | 84.77% |
| NVDA250620P00075000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| NVDA251219P00075000 | 2024-04-09 2:16PM EDT | 2025-12-19 | 0.25 | 0.32 | 0.43 | 0.00 | - | 5 | 25 | 71.14% |
© 2024 Yahoo. All rights reserved.