Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,072.47 +1.92 (+0.04%) Dow
38,491.51 -12.18 (-0.03%) Nasdaq
15,719.50 +22.86 (+0.15%) Bitcoin USD
64,741.77 -2,046.60 (-3.06%) CMC Crypto 200
1,401.39 -22.71 (-1.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00485000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 341.80 | 326.90 | 328.95 | 0.00 | - | 11 | 125 | 136.52% |
| NVDA240621C00485000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 345.00 | 330.35 | 332.30 | +18.00 | +5.50% | 1 | 639 | 96.00% |
| NVDA240719C00485000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 371.30 | 334.30 | 338.50 | 0.00 | - | 4 | 78 | 88.28% |
| NVDA240920C00485000 | 2024-04-15 3:13PM EDT | 2024-09-20 | 397.33 | 341.50 | 346.60 | 0.00 | - | 1 | 20 | 76.27% |
| NVDA250117C00485000 | 2024-04-23 9:48AM EDT | 2025-01-17 | 360.50 | 358.20 | 359.95 | 0.00 | - | 2 | 512 | 68.34% |
| NVDA250620C00485000 | 2024-04-15 11:45AM EDT | 2025-06-20 | 454.30 | 379.35 | 381.65 | 0.00 | - | 1 | 145 | 65.95% |
| NVDA251219C00485000 | 2024-04-04 10:16AM EDT | 2025-12-19 | 482.80 | 402.05 | 403.40 | 0.00 | - | 2 | 185 | 64.42% |
| NVDA260116C00485000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 365.34 | 405.65 | 408.20 | 0.00 | - | 3 | 912 | 64.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00485000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | -0.17 | -41.46% | 5 | 223 | 78.13% |
| NVDA240621P00485000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 1.58 | 1.48 | 1.51 | -0.65 | -29.15% | 2 | 871 | 64.26% |
| NVDA240719P00485000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 2.66 | 2.36 | 2.46 | 0.00 | - | 4 | 80 | 57.40% |
| NVDA240920P00485000 | 2024-04-22 3:19PM EDT | 2024-09-20 | 6.70 | 5.70 | 6.05 | 0.00 | - | 29 | 95 | 52.28% |
| NVDA250117P00485000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 12.75 | 13.35 | 13.80 | 0.00 | - | 9 | 895 | 48.48% |
| NVDA250620P00485000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 24.57 | 23.35 | 24.20 | 0.00 | - | 1 | 132 | 46.07% |
| NVDA251219P00485000 | 2024-04-19 11:06AM EDT | 2025-12-19 | 35.60 | 35.25 | 36.10 | 0.00 | - | 1 | 99 | 44.57% |
| NVDA260116P00485000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 34.50 | 36.70 | 37.55 | 0.00 | - | 2 | 97 | 44.25% |
© 2024 Yahoo. All rights reserved.