Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,316.81 +2,040.81 (+3.33%) CMC Crypto 200
1,312.64 +427.10 (+48.21%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00375000 | 2024-04-15 9:54AM EDT | 2024-04-19 | 527.50 | 468.40 | 475.40 | 0.00 | - | 1 | 98 | 410.16% |
| NVDA240517C00375000 | 2024-03-08 10:51AM EDT | 2024-05-17 | 584.87 | 503.45 | 510.95 | 0.00 | - | 1 | 22 | 281.87% |
| NVDA240621C00375000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 480.99 | 473.60 | 478.45 | 0.00 | - | 1 | 352 | 111.04% |
| NVDA240719C00375000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 308.70 | 572.10 | 579.65 | 0.00 | - | 1 | 12 | 255.65% |
| NVDA250117C00375000 | 2024-03-27 10:13AM EDT | 2025-01-17 | 544.00 | 489.80 | 494.50 | 0.00 | - | 1 | 866 | 77.94% |
| NVDA250620C00375000 | 2024-03-08 12:27PM EDT | 2025-06-20 | 569.30 | 533.60 | 541.40 | 0.00 | - | 1 | 272 | 95.09% |
| NVDA251219C00375000 | 2024-03-07 1:23PM EDT | 2025-12-19 | 590.75 | 547.05 | 555.45 | 0.00 | - | 1 | 355 | 86.95% |
| NVDA260116C00375000 | 2024-03-07 3:35PM EDT | 2026-01-16 | 596.39 | 546.80 | 560.65 | 0.00 | - | 1 | 38 | 86.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00375000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,030 | 306.25% |
| NVDA240517P00375000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 6 | 652 | 97.46% |
| NVDA240621P00375000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.36 | 0.27 | 0.39 | -0.01 | -2.70% | 2 | 2,512 | 76.37% |
| NVDA240719P00375000 | 2024-04-11 10:52AM EDT | 2024-07-19 | 0.40 | 0.41 | 0.57 | 0.00 | - | 1 | 230 | 66.85% |
| NVDA250117P00375000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | +0.21 | +5.54% | 4 | 3,018 | 53.49% |
| NVDA250620P00375000 | 2024-04-16 10:49AM EDT | 2025-06-20 | 8.20 | 8.30 | 9.35 | 0.00 | - | 1 | 1,227 | 50.21% |
| NVDA251219P00375000 | 2024-04-09 3:31PM EDT | 2025-12-19 | 14.47 | 14.75 | 15.15 | 0.00 | - | 1 | 488 | 48.10% |
| NVDA260116P00375000 | 2024-04-08 10:30AM EDT | 2026-01-16 | 14.75 | 15.60 | 16.00 | 0.00 | - | 3 | 169 | 47.74% |
© 2024 Yahoo. All rights reserved.